Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.184,51 +720,81 (+1,23%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 108 | 1,544 | 2024-05-10 | 6.95 | 0.00 | - | 1 | 22 |
| 0.18 | -0.01 | -5.26% | 670 | 2,351 | 2024-05-17 | 8.45 | -0.93 | -9.91% | 8 | 268 |
| 0.31 | -0.01 | -3.12% | 18 | 246 | 2024-05-24 | 7.80 | 0.00 | - | 10 | 11 |
| 0.46 | +0.03 | +6.98% | 55 | 509 | 2024-05-31 | 10.54 | 0.00 | - | 3 | 19 |
| 0.58 | +0.01 | +1.75% | 4 | 118 | 2024-06-07 | - | - | - | - | - |
| 1.03 | +0.08 | +8.42% | 1,500 | 6,374 | 2024-06-21 | 8.40 | -2.35 | -21.86% | 4 | 1,647 |
| 2.77 | +0.25 | +9.92% | 16 | 714 | 2024-09-20 | 11.87 | 0.00 | - | 4 | 321 |
