Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.929,99 +236,76 (+0,40%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 1,293 | 2,300 | 2024-05-10 | 7.58 | -0.62 | -7.56% | 2 | 84 |
| 0.21 | -0.03 | -12.50% | 241 | 5,913 | 2024-05-17 | 7.70 | -1.48 | -16.12% | 1 | 377 |
| 0.36 | 0.00 | - | 71 | 2,107 | 2024-05-24 | 7.95 | -0.55 | -6.47% | 29 | 34 |
| 0.51 | +0.01 | +2.00% | 251 | 1,769 | 2024-05-31 | 9.64 | 0.00 | - | 4 | 168 |
| 0.69 | +0.02 | +2.99% | 44 | 337 | 2024-06-07 | - | - | - | - | - |
| 1.15 | +0.06 | +5.50% | 582 | 8,782 | 2024-06-21 | 8.10 | -1.20 | -12.90% | 1 | 2,586 |
| 2.96 | +0.16 | +5.71% | 626 | 4,253 | 2024-09-20 | 10.05 | -0.50 | -4.74% | 19 | 1,248 |
| 4.26 | +0.53 | +14.21% | 16 | 146 | 2024-12-20 | 10.65 | 0.00 | - | 1 | 47 |
| 4.65 | +0.20 | +4.49% | 152 | 10,225 | 2025-01-17 | 11.39 | -0.43 | -3.64% | 103 | 3,648 |
| 7.60 | +0.10 | +1.33% | 4 | 2,227 | 2025-12-19 | 13.56 | 0.00 | - | 6 | 1,995 |
| 8.10 | +0.54 | +7.14% | 6 | 1,746 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 319 |
