Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.080,61 +722,82 (+1,24%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 518 | 1,249 | 2024-05-10 | 6.85 | -0.62 | -8.30% | 6 | 181 |
| 0.26 | -0.03 | -10.34% | 567 | 3,401 | 2024-05-17 | 6.72 | -1.11 | -14.18% | 7 | 398 |
| 0.42 | -0.03 | -6.67% | 261 | 996 | 2024-05-24 | 6.04 | 0.00 | - | 5 | 15 |
| 0.60 | +0.01 | +1.69% | 91 | 954 | 2024-05-31 | 7.18 | -1.17 | -14.01% | 20 | 96 |
| 0.81 | +0.06 | +8.00% | 8 | 349 | 2024-06-07 | - | - | - | - | - |
| 1.27 | +0.07 | +5.83% | 539 | 2,791 | 2024-06-21 | 7.65 | -0.42 | -5.20% | 78 | 1,372 |
| 3.15 | +0.22 | +7.51% | 87 | 1,704 | 2024-09-20 | 9.30 | -0.41 | -4.22% | 1 | 1,053 |
