Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.341,13 +924,31 (+1,58%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 2,323 | 1,102 | 2024-05-10 | 5.60 | -0.85 | -13.18% | 19 | 348 |
| 0.33 | -0.02 | -5.71% | 1,456 | 2,786 | 2024-05-17 | 5.78 | -0.72 | -11.08% | 8 | 304 |
| 0.54 | +0.01 | +1.89% | 154 | 403 | 2024-05-24 | 6.00 | -0.44 | -6.83% | 8 | 109 |
| 0.72 | +0.04 | +5.88% | 39 | 277 | 2024-05-31 | 6.30 | -0.28 | -4.26% | 14 | 43 |
| 0.91 | +0.03 | +3.41% | 66 | 22 | 2024-06-07 | 6.37 | -0.80 | -11.16% | 5 | 16 |
| 1.40 | +0.09 | +6.87% | 800 | 4,203 | 2024-06-21 | 6.77 | -0.35 | -4.92% | 31 | 997 |
| 3.40 | +0.25 | +7.94% | 55 | 1,325 | 2024-09-20 | 8.50 | -0.63 | -6.90% | 1 | 753 |
| 4.09 | 0.00 | - | 3 | 166 | 2024-12-20 | 10.35 | 0.00 | - | 1 | 78 |
