Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.144,50 +710,77 (+1,22%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.02 | -7.14% | 5,331 | 5,166 | 2024-05-10 | 3.70 | -0.53 | -12.53% | 34 | 619 |
| 0.59 | +0.06 | +11.32% | 592 | 2,768 | 2024-05-17 | 4.01 | -0.39 | -8.86% | 24 | 1,861 |
| 0.84 | +0.07 | +9.09% | 61 | 761 | 2024-05-24 | 4.95 | 0.00 | - | 1 | 111 |
| 1.07 | +0.09 | +9.18% | 107 | 337 | 2024-05-31 | 4.75 | -0.40 | -7.77% | 5 | 197 |
| 1.30 | +0.17 | +15.04% | 106 | 83 | 2024-06-07 | 4.76 | +0.66 | +16.10% | 7 | 2 |
| 1.82 | +0.15 | +8.98% | 361 | 2,137 | 2024-06-21 | 5.15 | -0.34 | -6.19% | 68 | 1,239 |
| 3.85 | +0.25 | +6.94% | 61 | 1,325 | 2024-09-20 | 7.00 | -0.35 | -4.76% | 34 | 1,147 |
| 5.05 | +0.43 | +9.31% | 2 | 37 | 2024-12-20 | 7.48 | 0.00 | - | 1 | 8 |
