Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.11 | +0.10 | +9.90% | 6,497 | 1,661 | 2024-05-10 | 1.06 | -0.38 | -26.39% | 1,574 | 1,082 |
1.55 | +0.14 | +9.93% | 782 | 865 | 2024-05-17 | 1.49 | -0.31 | -17.22% | 110 | 537 |
1.89 | +0.16 | +9.25% | 306 | 1,333 | 2024-05-24 | 1.84 | -0.27 | -12.80% | 41 | 363 |
2.20 | +0.30 | +15.79% | 312 | 752 | 2024-05-31 | 2.06 | -0.60 | -22.56% | 56 | 86 |
2.34 | +0.18 | +8.33% | 120 | 358 | 2024-06-07 | 2.38 | -0.17 | -6.67% | 4 | 34 |
6.45 | +0.20 | +3.20% | 363 | 4,557 | 2025-01-17 | 5.85 | -0.45 | -7.14% | 137 | 2,577 |