Deutsche Märkte schließen in 31 Minuten

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,06+1,99 (+9,02%)
Ab 11:59AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:17.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240328C000170002024-03-28 11:01AM EDT2024-03-287.517.057.15+2.41+47.25%150458346.88%
MARA240405C000170002024-03-28 11:05AM EDT2024-04-057.257.007.15+1.98+37.57%1051799.22%
MARA240412C000170002024-03-28 10:45AM EDT2024-04-127.507.157.30+2.10+38.89%70162115.63%
MARA240419C000170002024-03-28 11:17AM EDT2024-04-197.107.457.60+1.45+25.66%121,835128.52%
MARA240426C000170002024-03-28 11:02AM EDT2024-04-268.027.357.80+2.87+55.73%171116.41%
MARA240503C000170002024-03-27 11:29AM EDT2024-05-035.666.858.050.00-211395.90%
MARA240517C000170002024-03-28 11:17AM EDT2024-05-177.558.358.45+1.20+18.90%66473129.69%
MARA240621C000170002024-03-28 10:22AM EDT2024-06-218.949.209.35+1.19+15.35%44837128.22%
MARA240920C000170002024-03-28 11:40AM EDT2024-09-2011.2010.6511.40+1.80+19.15%9904126.71%
MARA251219C000170002024-03-28 10:47AM EDT2025-12-1915.7015.1015.80+3.80+31.93%11,181119.85%
MARA260116C000170002024-03-28 10:33AM EDT2026-01-1615.5015.4015.80+1.29+9.08%11,943119.21%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240328P000170002024-03-28 11:31AM EDT2024-03-280.010.000.010.00-232,103262.50%
MARA240405P000170002024-03-28 11:24AM EDT2024-04-050.060.040.06-0.05-45.45%3561,639120.31%
MARA240412P000170002024-03-28 11:43AM EDT2024-04-120.160.160.18-0.16-47.06%2261,282116.41%
MARA240419P000170002024-03-28 11:31AM EDT2024-04-190.360.350.38-0.20-35.71%3883,252119.14%
MARA240426P000170002024-03-28 11:30AM EDT2024-04-260.570.530.64-0.22-27.85%326857121.48%
MARA240503P000170002024-03-27 2:45PM EDT2024-05-030.940.700.840.00-1316120.90%
MARA240517P000170002024-03-28 11:39AM EDT2024-05-171.201.181.21-0.30-20.00%3629,366123.24%
MARA240621P000170002024-03-28 11:18AM EDT2024-06-212.081.982.03-0.24-10.34%261,845121.63%
MARA240920P000170002024-03-27 1:18PM EDT2024-09-203.603.553.65-0.30-7.69%1542118.99%
MARA251219P000170002024-03-26 10:57AM EDT2025-12-197.607.007.300.00-11,019104.13%
MARA260116P000170002024-03-28 10:56AM EDT2026-01-167.257.107.35-0.35-4.61%5212102.78%