Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,21+1,13 (+5,63%)
Börsenschluss: 04:00PM EDT
21,16 -0,05 (-0,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:17.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240531C000170002024-05-24 3:59PM EDT2024-05-314.294.005.35+1.19+38.39%2471,393209.77%
MARA240607C000170002024-05-24 3:13PM EDT2024-06-074.324.355.20+0.76+21.35%92806146.09%
MARA240614C000170002024-05-24 3:59PM EDT2024-06-144.614.554.90+0.89+23.92%1109111.91%
MARA240621C000170002024-05-24 2:57PM EDT2024-06-214.734.754.85+0.78+19.75%1,6047,546100.98%
MARA240628C000170002024-05-24 3:24PM EDT2024-06-285.053.956.05-0.50-9.01%1215101.56%
MARA240719C000170002024-05-24 12:06PM EDT2024-07-195.535.505.65+0.73+15.21%1447103.91%
MARA240816C000170002024-05-27 12:02AM EDT2024-08-166.056.256.500.00--86110.06%
MARA240920C000170002024-05-24 2:10PM EDT2024-09-207.187.007.70+0.93+14.88%141,570117.63%
MARA241220C000170002024-05-20 1:25PM EDT2024-12-209.258.509.150.00-177117.21%
MARA251219C000170002024-05-24 1:40PM EDT2025-12-1912.4511.8013.05+0.80+6.87%261,385116.75%
MARA260116C000170002024-05-23 3:20PM EDT2026-01-1611.3512.2012.500.00-102,246112.96%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240531P000170002024-05-24 3:59PM EDT2024-05-310.060.050.08-0.08-57.14%9401,031119.53%
MARA240607P000170002024-05-24 3:01PM EDT2024-06-070.190.170.19-0.17-47.22%9343799.22%
MARA240614P000170002024-05-24 3:01PM EDT2024-06-140.380.360.38-0.24-38.71%16137699.02%
MARA240621P000170002024-05-24 3:59PM EDT2024-06-210.510.510.54-0.26-33.77%3383,70296.39%
MARA240628P000170002024-05-24 1:46PM EDT2024-06-280.710.690.74-0.29-29.00%6317397.27%
MARA240705P000170002024-05-27 12:01AM EDT2024-07-050.850.820.97-0.25-22.73%2597.75%
MARA240719P000170002024-05-24 2:11PM EDT2024-07-191.191.201.22-0.31-20.67%301,23097.56%
MARA240816P000170002024-05-24 2:35PM EDT2024-08-161.921.871.91-0.16-7.69%1249101.37%
MARA240920P000170002024-05-24 3:55PM EDT2024-09-202.562.542.59-0.31-10.80%772,080102.64%
MARA241220P000170002024-05-24 12:06PM EDT2024-12-203.863.803.90-0.26-6.31%1279102.12%
MARA251219P000170002024-05-22 12:09PM EDT2025-12-196.556.556.900.00-175996.85%
MARA260116P000170002024-05-23 10:49AM EDT2026-01-167.076.706.900.00-6133695.51%