Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802C00017000 | 2024-07-26 3:24PM EDT | 2024-08-02 | 4.62 | 3.85 | 4.85 | +0.87 | +23.20% | 12 | 401 | 155.86% |
| MARA240809C00017000 | 2024-07-26 2:21PM EDT | 2024-08-09 | 4.80 | 4.80 | 5.00 | +0.80 | +20.00% | 22 | 511 | 116.02% |
| MARA240816C00017000 | 2024-07-26 3:01PM EDT | 2024-08-16 | 5.05 | 5.00 | 5.80 | +0.90 | +21.69% | 30 | 260 | 135.16% |
| MARA240823C00017000 | 2024-07-25 3:12PM EDT | 2024-08-23 | 4.35 | 4.70 | 6.35 | 0.00 | - | 3 | 36 | 124.81% |
| MARA240830C00017000 | 2024-07-26 12:59PM EDT | 2024-08-30 | 5.42 | 4.95 | 6.55 | -0.28 | -4.91% | 40 | 87 | 123.54% |
| MARA240920C00017000 | 2024-07-26 2:23PM EDT | 2024-09-20 | 5.90 | 5.90 | 6.05 | +0.81 | +15.91% | 43 | 1,329 | 106.84% |
| MARA241220C00017000 | 2024-07-26 1:13PM EDT | 2024-12-20 | 7.85 | 7.15 | 7.95 | +0.90 | +12.95% | 1 | 138 | 103.32% |
| MARA250321C00017000 | 2024-07-26 12:51PM EDT | 2025-03-21 | 9.05 | 8.75 | 10.05 | +0.95 | +11.73% | 2 | 8 | 115.19% |
| MARA251219C00017000 | 2024-07-26 1:31PM EDT | 2025-12-19 | 11.70 | 10.90 | 11.70 | +0.35 | +3.08% | 3 | 1,253 | 103.54% |
| MARA260116C00017000 | 2024-07-26 1:25PM EDT | 2026-01-16 | 11.61 | 11.15 | 12.95 | +0.77 | +7.10% | 18 | 2,254 | 110.94% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802P00017000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.12 | 0.11 | 0.13 | -0.11 | -47.83% | 221 | 1,382 | 123.05% |
| MARA240809P00017000 | 2024-07-26 2:26PM EDT | 2024-08-09 | 0.30 | 0.10 | 0.30 | -0.11 | -26.83% | 29 | 1,400 | 99.61% |
| MARA240816P00017000 | 2024-07-26 1:48PM EDT | 2024-08-16 | 0.46 | 0.32 | 0.48 | -0.21 | -31.34% | 82 | 2,006 | 101.17% |
| MARA240823P00017000 | 2024-07-26 2:47PM EDT | 2024-08-23 | 0.65 | 0.50 | 0.82 | -0.20 | -23.53% | 41 | 82 | 106.06% |
| MARA240830P00017000 | 2024-07-26 2:50PM EDT | 2024-08-30 | 0.79 | 0.60 | 0.85 | -0.19 | -19.39% | 17 | 136 | 98.73% |
| MARA240906P00017000 | 2024-07-26 10:57AM EDT | 2024-09-06 | 1.26 | 0.56 | 1.08 | +0.16 | +14.55% | 3 | - | 95.02% |
| MARA240920P00017000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 1.29 | 1.25 | 1.30 | -0.23 | -15.13% | 44 | 4,010 | 101.56% |
| MARA241220P00017000 | 2024-07-26 9:39AM EDT | 2024-12-20 | 3.05 | 2.85 | 2.99 | -0.18 | -5.57% | 67 | 601 | 101.90% |
| MARA250321P00017000 | 2024-07-25 12:31PM EDT | 2025-03-21 | 4.08 | 2.95 | 4.05 | 0.00 | - | 8 | 29 | 90.70% |
| MARA251219P00017000 | 2024-07-25 11:45AM EDT | 2025-12-19 | 6.10 | 5.70 | 7.20 | -0.11 | -1.77% | 6 | 863 | 99.78% |
| MARA260116P00017000 | 2024-07-26 2:11PM EDT | 2026-01-16 | 6.10 | 6.05 | 6.30 | -0.30 | -4.69% | 3 | 859 | 93.58% |
