Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802C00016000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 5.37 | 4.95 | 6.80 | -3.96 | -42.44% | 4 | 369 | 189.06% |
| MARA240809C00016000 | 2024-07-25 11:58AM EDT | 2024-08-09 | 4.96 | 4.70 | 6.00 | 0.00 | - | 23 | 101 | 149.22% |
| MARA240816C00016000 | 2024-07-26 12:07PM EDT | 2024-08-16 | 5.79 | 5.85 | 6.90 | +0.69 | +13.53% | 6 | 473 | 154.10% |
| MARA240823C00016000 | 2024-07-23 11:39AM EDT | 2024-08-23 | 6.85 | 5.75 | 6.60 | 0.00 | - | 7 | 10 | 119.14% |
| MARA240830C00016000 | 2024-07-23 2:16PM EDT | 2024-08-30 | 6.33 | 5.00 | 6.50 | 0.00 | - | - | 1 | 72.85% |
| MARA240906C00016000 | 2024-07-26 3:33PM EDT | 2024-09-06 | 6.35 | 5.15 | 7.10 | +0.90 | +16.51% | 18 | - | 94.24% |
| MARA240920C00016000 | 2024-07-26 12:44PM EDT | 2024-09-20 | 6.65 | 6.60 | 7.25 | -0.40 | -5.67% | 44 | 1,541 | 119.43% |
| MARA241220C00016000 | 2024-07-26 2:35PM EDT | 2024-12-20 | 8.35 | 7.95 | 9.00 | +0.35 | +4.38% | 2 | 293 | 113.04% |
| MARA250117C00016000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 8.68 | 8.55 | 9.40 | +0.63 | +7.83% | 5 | 407 | 114.89% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802P00016000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.20 | -0.06 | -54.55% | 172 | 587 | 148.83% |
| MARA240809P00016000 | 2024-07-26 3:26PM EDT | 2024-08-09 | 0.17 | 0.16 | 0.18 | -0.12 | -41.38% | 33 | 637 | 113.28% |
| MARA240816P00016000 | 2024-07-26 3:10PM EDT | 2024-08-16 | 0.31 | 0.28 | 0.32 | -0.12 | -27.91% | 103 | 1,602 | 108.59% |
| MARA240823P00016000 | 2024-07-26 2:47PM EDT | 2024-08-23 | 0.43 | 0.34 | 0.48 | -0.07 | -14.00% | 12 | 125 | 103.71% |
| MARA240830P00016000 | 2024-07-25 12:06PM EDT | 2024-08-30 | 0.70 | 0.24 | 0.64 | 0.00 | - | 31 | 45 | 95.12% |
| MARA240920P00016000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 0.95 | 0.93 | 1.08 | -0.21 | -18.10% | 40 | 2,650 | 103.81% |
| MARA241220P00016000 | 2024-07-25 3:33PM EDT | 2024-12-20 | 2.70 | 2.28 | 2.55 | 0.00 | - | 7 | 1,054 | 100.88% |
| MARA250117P00016000 | 2024-07-25 12:40PM EDT | 2025-01-17 | 2.95 | 2.54 | 2.86 | 0.00 | - | 3 | 2,716 | 98.97% |
