Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
12.464,23 -309,15 (-2,42%) Euro Stoxx 50
3.371,86 -80,56 (-2,33%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.798,70 -2,80 (-0,16%) EUR/USD
1,0292 -0,0132 (-1,27%) BTC-EUR
18.839,81 -436,86 (-2,27%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA220708C00015000 | 2022-06-23 11:00AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| MARA220715C00015000 | 2022-07-01 12:19PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6,609 | 50.00% |
| MARA220722C00015000 | 2022-07-01 2:47PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 50.00% |
| MARA220729C00015000 | 2022-06-30 1:07PM EDT | 2022-07-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 50.00% |
| MARA220916C00015000 | 2022-07-01 3:58PM EDT | 2022-09-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 68 | 17,900 | 50.00% |
| MARA221216C00015000 | 2022-07-01 2:55PM EDT | 2022-12-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 189 | 851 | 25.00% |
| MARA230120C00015000 | 2022-07-01 3:15PM EDT | 2023-01-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 3,561 | 25.00% |
| MARA240119C00015000 | 2022-06-30 3:17PM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 1,063 | 25.00% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA220708P00015000 | 2022-07-01 3:17PM EDT | 2022-07-08 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MARA220715P00015000 | 2022-07-01 3:31PM EDT | 2022-07-15 | 9.53 | 0.00 | 0.00 | 0.00 | - | 27 | 4,331 | 0.00% |
| MARA220722P00015000 | 2022-06-22 3:39PM EDT | 2022-07-22 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MARA220729P00015000 | 2022-07-01 3:31PM EDT | 2022-07-29 | 9.53 | 0.00 | 0.00 | 0.00 | - | 39 | 84 | 0.00% |
| MARA220916P00015000 | 2022-07-01 3:57PM EDT | 2022-09-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 157 | 15,367 | 0.00% |
| MARA221216P00015000 | 2022-07-01 3:22PM EDT | 2022-12-16 | 10.19 | 0.00 | 0.00 | 0.00 | - | 20 | 700 | 0.00% |
| MARA230120P00015000 | 2022-06-29 11:53AM EDT | 2023-01-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,492 | 0.00% |
| MARA240119P00015000 | 2022-06-30 11:32AM EDT | 2024-01-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
