Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.865,21 -629,65 (-1,18%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240906C00015000 | 2024-08-30 3:47PM EDT | 2024-09-06 | 1.82 | 1.82 | 1.93 | -0.55 | -23.21% | 509 | 2,222 | 90.23% |
| MARA240913C00015000 | 2024-08-30 3:47PM EDT | 2024-09-13 | 2.10 | 1.85 | 2.19 | -0.48 | -18.60% | 31 | 156 | 78.52% |
| MARA240920C00015000 | 2024-08-30 3:12PM EDT | 2024-09-20 | 2.20 | 2.18 | 2.36 | -0.46 | -17.29% | 140 | 3,939 | 83.98% |
| MARA240927C00015000 | 2024-08-30 3:39PM EDT | 2024-09-27 | 2.44 | 2.41 | 2.53 | -1.16 | -32.22% | 12 | 788 | 85.55% |
| MARA241004C00015000 | 2024-08-30 1:00PM EDT | 2024-10-04 | 2.68 | 2.58 | 2.88 | -1.07 | -28.53% | 1 | 4 | 91.02% |
| MARA241018C00015000 | 2024-08-30 3:52PM EDT | 2024-10-18 | 2.90 | 2.94 | 3.05 | -0.50 | -14.71% | 145 | 743 | 89.16% |
| MARA241115C00015000 | 2024-08-30 2:45PM EDT | 2024-11-15 | 3.72 | 3.65 | 3.75 | -0.28 | -7.00% | 12 | 533 | 96.78% |
| MARA241220C00015000 | 2024-08-30 3:07PM EDT | 2024-12-20 | 4.25 | 4.20 | 4.30 | -0.20 | -4.49% | 7 | 1,024 | 96.78% |
| MARA250117C00015000 | 2024-08-30 3:17PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.70 | -0.35 | -7.07% | 829 | 7,899 | 97.36% |
| MARA250321C00015000 | 2024-08-30 3:42PM EDT | 2025-03-21 | 5.45 | 5.40 | 5.50 | -0.25 | -4.39% | 56 | 418 | 98.97% |
| MARA251219C00015000 | 2024-08-30 11:40AM EDT | 2025-12-19 | 7.85 | 7.75 | 7.90 | -0.15 | -1.88% | 6 | 5,998 | 101.76% |
| MARA260116C00015000 | 2024-08-30 3:54PM EDT | 2026-01-16 | 8.10 | 8.00 | 8.15 | -1.29 | -13.74% | 183 | 1,657 | 102.93% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240906P00015000 | 2024-08-30 3:53PM EDT | 2024-09-06 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 1,850 | 1,934 | 78.13% |
| MARA240913P00015000 | 2024-08-30 3:44PM EDT | 2024-09-13 | 0.34 | 0.30 | 0.32 | -0.01 | -2.86% | 546 | 831 | 77.34% |
| MARA240920P00015000 | 2024-08-30 3:43PM EDT | 2024-09-20 | 0.51 | 0.48 | 0.51 | -0.02 | -3.77% | 996 | 6,037 | 77.93% |
| MARA240927P00015000 | 2024-08-30 3:12PM EDT | 2024-09-27 | 0.70 | 0.66 | 0.70 | +0.05 | +7.69% | 101 | 483 | 79.59% |
| MARA241004P00015000 | 2024-08-30 3:59PM EDT | 2024-10-04 | 0.83 | 0.83 | 0.90 | +0.21 | +33.87% | 73 | 42 | 81.64% |
| MARA241018P00015000 | 2024-08-30 3:42PM EDT | 2024-10-18 | 1.13 | 1.13 | 1.16 | -0.02 | -1.74% | 226 | 2,071 | 82.13% |
| MARA241115P00015000 | 2024-08-30 2:17PM EDT | 2024-11-15 | 1.88 | 1.79 | 1.82 | +0.15 | +8.67% | 182 | 616 | 89.65% |
| MARA241220P00015000 | 2024-08-30 1:39PM EDT | 2024-12-20 | 2.39 | 2.29 | 2.39 | +0.07 | +3.02% | 16 | 4,086 | 90.38% |
| MARA250117P00015000 | 2024-08-30 1:45PM EDT | 2025-01-17 | 2.70 | 2.61 | 2.65 | +0.15 | +5.88% | 45 | 9,294 | 88.67% |
| MARA250321P00015000 | 2024-08-30 3:48PM EDT | 2025-03-21 | 3.35 | 3.25 | 3.40 | +0.27 | +8.77% | 215 | 1,031 | 89.26% |
| MARA251219P00015000 | 2024-08-30 1:05PM EDT | 2025-12-19 | 5.34 | 5.25 | 6.10 | +0.38 | +7.66% | 6 | 5,652 | 94.43% |
| MARA260116P00015000 | 2024-08-30 1:04PM EDT | 2026-01-16 | 5.50 | 5.45 | 5.60 | +0.10 | +1.85% | 48 | 2,497 | 89.45% |
