Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.113,45 -2.126,58 (-3,42%) CMC Crypto 200
1.388,83 -35,27 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00015000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 4.20 | 3.05 | 4.80 | -0.35 | -7.69% | 281 | 1,517 | 434.77% |
| MARA240503C00015000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 4.20 | 4.20 | 4.30 | -0.45 | -9.68% | 184 | 516 | 121.88% |
| MARA240510C00015000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 4.40 | 4.40 | 4.60 | -0.70 | -13.73% | 77 | 1,426 | 123.24% |
| MARA240517C00015000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 4.65 | 4.60 | 4.70 | -0.30 | -6.06% | 148 | 1,503 | 116.02% |
| MARA240524C00015000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 4.80 | 4.80 | 5.05 | -0.70 | -12.73% | 22 | 141 | 120.70% |
| MARA240531C00015000 | 2024-04-24 3:01PM EDT | 2024-05-31 | 4.80 | 4.95 | 5.45 | -0.80 | -14.29% | 223 | 585 | 124.81% |
| MARA240621C00015000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 5.40 | 5.35 | 5.65 | -0.70 | -11.48% | 118 | 3,244 | 113.09% |
| MARA240920C00015000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 7.38 | 7.20 | 7.60 | -0.33 | -4.28% | 48 | 1,888 | 120.80% |
| MARA241220C00015000 | 2024-04-24 3:10PM EDT | 2024-12-20 | 8.43 | 8.20 | 8.55 | -0.32 | -3.66% | 163 | 53 | 115.48% |
| MARA250117C00015000 | 2024-04-24 2:36PM EDT | 2025-01-17 | 8.73 | 8.70 | 9.10 | -0.62 | -6.63% | 132 | 6,440 | 119.82% |
| MARA251219C00015000 | 2024-04-24 10:09AM EDT | 2025-12-19 | 12.09 | 11.30 | 11.45 | +0.35 | +2.98% | 1 | 3,746 | 115.23% |
| MARA260116C00015000 | 2024-04-24 3:41PM EDT | 2026-01-16 | 12.15 | 11.20 | 12.65 | +0.15 | +1.25% | 46 | 1,025 | 121.09% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00015000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 554 | 3,521 | 159.38% |
| MARA240503P00015000 | 2024-04-24 3:36PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 427 | 1,066 | 115.23% |
| MARA240510P00015000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.33 | 0.00 | - | 157 | 1,201 | 112.50% |
| MARA240517P00015000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.51 | 0.51 | 0.52 | 0.00 | - | 511 | 4,395 | 112.11% |
| MARA240524P00015000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.68 | 0.66 | 0.69 | 0.00 | - | 89 | 695 | 109.77% |
| MARA240531P00015000 | 2024-04-24 3:11PM EDT | 2024-05-31 | 0.86 | 0.80 | 0.84 | +0.11 | +14.67% | 19 | 95 | 107.81% |
| MARA240621P00015000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 1.35 | 1.32 | 1.36 | +0.02 | +1.50% | 160 | 2,232 | 110.06% |
| MARA240920P00015000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 2.86 | 2.84 | 2.89 | +0.04 | +1.42% | 131 | 1,400 | 109.13% |
| MARA241220P00015000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 3.75 | 3.80 | 3.90 | -0.30 | -7.41% | 112 | 16 | 106.40% |
| MARA250117P00015000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 4.07 | 4.05 | 4.15 | -0.03 | -0.73% | 25 | 3,461 | 105.62% |
| MARA251219P00015000 | 2024-04-24 3:30PM EDT | 2025-12-19 | 6.00 | 6.10 | 6.25 | -0.15 | -2.44% | 5 | 1,742 | 98.83% |
| MARA260116P00015000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 6.18 | 6.15 | 6.30 | -0.47 | -7.07% | 4 | 665 | 97.31% |
