Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,45-0,20 (-1,02%)
Börsenschluss: 04:00PM EDT
19,56 +0,11 (+0,56%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240524C000150002024-05-17 3:59PM EDT2024-05-244.483.654.60-0.07-1.54%7220142.97%
MARA240531C000150002024-05-17 3:11PM EDT2024-05-314.664.504.65-0.02-0.43%1664296.48%
MARA240607C000150002024-05-16 2:45PM EDT2024-06-074.874.604.900.00-1071101.17%
MARA240614C000150002024-05-16 11:01AM EDT2024-06-144.864.755.30-0.04-0.82%324110.74%
MARA240621C000150002024-05-17 3:30PM EDT2024-06-215.004.955.35-0.30-5.66%303,145107.42%
MARA240628C000150002024-05-17 2:00PM EDT2024-06-285.304.955.25+0.10+1.92%22695.02%
MARA240719C000150002024-05-17 12:31PM EDT2024-07-196.545.455.70+0.74+12.76%236999.51%
MARA240920C000150002024-05-17 2:22PM EDT2024-09-206.796.607.20-0.21-3.00%371,938109.33%
MARA241220C000150002024-05-16 1:50PM EDT2024-12-208.057.708.600.00-30185110.45%
MARA250117C000150002024-05-17 2:17PM EDT2025-01-178.408.258.50-0.23-2.67%556,657108.57%
MARA251219C000150002024-05-17 11:21AM EDT2025-12-1912.2011.0512.20+0.40+3.39%203,774116.80%
MARA260116C000150002024-05-16 12:58PM EDT2026-01-1611.6011.1511.550.00-111,053109.96%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240524P000150002024-05-17 3:51PM EDT2024-05-240.040.040.090.00-1,1383,868117.19%
MARA240531P000150002024-05-17 3:57PM EDT2024-05-310.130.100.12+0.01+8.33%19295093.75%
MARA240607P000150002024-05-17 3:55PM EDT2024-06-070.240.210.25+0.02+9.09%291,37193.16%
MARA240614P000150002024-05-17 2:33PM EDT2024-06-140.420.360.43+0.05+13.51%10440096.09%
MARA240621P000150002024-05-17 3:59PM EDT2024-06-210.480.480.51+0.02+4.35%3165,45193.46%
MARA240628P000150002024-05-17 3:23PM EDT2024-06-280.590.470.78+0.07+13.46%2816893.55%
MARA240719P000150002024-05-17 3:37PM EDT2024-07-191.031.011.06-0.02-1.90%181,53695.61%
MARA240920P000150002024-05-17 3:45PM EDT2024-09-202.062.062.110.00-471,71898.88%
MARA241220P000150002024-05-17 3:10PM EDT2024-12-203.193.153.25+0.04+1.27%1070899.56%
MARA250117P000150002024-05-17 1:56PM EDT2025-01-173.393.403.55-0.01-0.29%544,55999.34%
MARA251219P000150002024-05-17 11:22AM EDT2025-12-195.475.706.55-0.16-2.84%11,736101.07%
MARA260116P000150002024-05-17 3:37PM EDT2026-01-165.855.706.00+0.20+3.54%266894.85%