Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.973,27 -1.216,67 (-2,02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.51 | +0.48 | +7.96% | 90 | 40 | 2024-05-03 | 0.02 | 0.00 | - | 419 | 944 |
| 6.50 | +0.21 | +3.34% | 1 | 840 | 2024-05-17 | 0.15 | -0.03 | -16.67% | 1,141 | 6,862 |
| 6.91 | 0.00 | - | 4 | 7 | 2024-05-31 | 0.33 | -0.02 | -5.71% | 5 | 115 |
| 6.95 | +0.30 | +4.51% | 18 | 1,062 | 2024-06-21 | 0.66 | -0.05 | -7.04% | 93 | 2,576 |
| 8.50 | +0.15 | +1.80% | 11 | 366 | 2024-09-20 | 1.86 | -0.11 | -5.58% | 8 | 1,792 |
| - | - | - | - | - | 2024-12-20 | 2.74 | -0.18 | -6.16% | 1 | 132 |
