Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.488,72 -804,07 (-1,36%) CMC Crypto 200
1.301,29 -63,83 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | 0.00 | - | 7 | 42 | 2024-05-10 | 0.01 | 0.00 | - | 24 | 1,421 |
| 7.80 | -0.88 | -10.14% | 104 | 277 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 70 | 3,292 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 4 | 8 |
| 8.50 | -0.50 | -5.56% | 20 | 821 | 2024-06-21 | 0.25 | -0.03 | -10.71% | 46 | 8,634 |
| 9.65 | +2.35 | +32.19% | 1 | 231 | 2024-09-20 | 1.26 | 0.00 | - | 4 | 592 |
| 10.30 | +2.00 | +24.10% | 4 | 18 | 2024-12-20 | 2.07 | 0.00 | - | 9 | 40 |
| 13.04 | +0.09 | +0.69% | 1 | 889 | 2025-12-19 | 4.05 | 0.00 | - | 8 | 490 |
| 13.15 | -0.69 | -4.99% | 26 | 505 | 2026-01-16 | 4.20 | +0.05 | +1.20% | 10 | 602 |
