Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.720,15 -304,57 (-0,52%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 7 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 41 | 262 |
| 9.55 | +0.65 | +7.30% | 375 | 496 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 1 | 5,840 |
| 8.02 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 2 | 34 |
| 5.95 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.06 | 0.00 | - | 55 | 297 |
| 5.85 | 0.00 | - | - | 2 | 2024-06-07 | 0.09 | -0.30 | -76.92% | 5 | 54 |
| 9.80 | -0.05 | -0.51% | 375 | 651 | 2024-06-21 | 0.18 | 0.00 | - | 37 | 1,472 |
| 10.17 | -0.85 | -7.71% | 2 | 183 | 2024-09-20 | 0.94 | -0.05 | -5.05% | 32 | 537 |
| 10.80 | +2.00 | +22.73% | 2 | 13 | 2024-12-20 | 1.72 | 0.00 | - | 11 | 26 |
