Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,66 -1.763,23 (-3,03%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 5 | 790 | 2024-05-17 | 16.15 | +2.30 | +16.61% | 14 | 57 |
| 0.15 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.35 | -66.04% | 6 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.22 | -0.30 | -57.69% | 86 | 1,155 | 2024-06-21 | 16.30 | 0.00 | - | 14 | 332 |
| 0.56 | -0.44 | -44.00% | 6 | 25 | 2024-07-19 | - | - | - | - | - |
| 1.43 | -0.77 | -35.00% | 12 | 388 | 2024-09-20 | 16.90 | 0.00 | - | 6 | 92 |
