Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.053,18 +135,90 (+0,76%) Euro Stoxx 50
4.977,94 +38,93 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,90 +14,40 (+0,61%) EUR/USD
1,0720 -0,0013 (-0,12%) Bitcoin EUR
60.022,20 +326,04 (+0,55%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,382 | 2024-04-26 | 13.10 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 79 | 744 | 2024-05-03 | 17.33 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 37 | 431 | 2024-05-10 | 12.60 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 22 | 797 | 2024-05-17 | 13.82 | 0.00 | - | 10 | 44 |
| 1.03 | 0.00 | - | 55 | 3,092 | 2024-06-21 | 13.40 | 0.00 | - | 200 | 296 |
| 2.77 | 0.00 | - | 79 | 1,175 | 2024-09-20 | 15.35 | 0.00 | - | 214 | 394 |
| 4.45 | 0.00 | - | 11 | 4,755 | 2025-01-17 | 16.20 | 0.00 | - | 4 | 1,957 |
| 5.85 | 0.00 | - | 11 | 1,785 | 2025-12-19 | 19.70 | 0.00 | - | 14 | 52 |
| 8.65 | 0.00 | - | 1 | 1,542 | 2026-01-16 | 19.84 | 0.00 | - | 1 | 497 |
