Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
38.793,19 -129,84 (-0,33%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.263,96 +1.172,00 (+1,89%) CMC Crypto 200
1.444,76 -23,18 (-1,58%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 9,043 | 5,949 | 2024-06-07 | 3.60 | -0.27 | -6.98% | 274 | 492 |
| 0.41 | -0.09 | -18.00% | 3,289 | 1,529 | 2024-06-14 | 3.85 | -0.32 | -7.67% | 182 | 139 |
| 0.66 | -0.09 | -12.00% | 1,301 | 5,086 | 2024-06-21 | 4.12 | -0.23 | -5.29% | 301 | 1,046 |
| 0.94 | -0.09 | -8.74% | 258 | 698 | 2024-06-28 | 4.61 | 0.00 | - | 113 | 130 |
| 1.06 | -0.06 | -5.36% | 75 | 19 | 2024-07-05 | 4.20 | 0.00 | - | 12 | 14 |
| 1.38 | -0.57 | -29.23% | 18 | 32 | 2024-07-12 | - | - | - | - | - |
| 1.61 | -0.12 | -6.94% | 412 | 1,354 | 2024-07-19 | 4.63 | -0.49 | -9.57% | 23 | 310 |
| 2.44 | -0.10 | -3.94% | 376 | 413 | 2024-08-16 | 5.80 | -0.35 | -5.69% | 1 | 69 |
| 3.30 | -0.08 | -2.37% | 40 | 2,250 | 2024-09-20 | 6.60 | +0.25 | +3.94% | 3 | 758 |
| 4.90 | -0.15 | -2.97% | 12 | 606 | 2024-12-20 | 7.98 | -0.18 | -2.21% | 2 | 119 |
