Deutsche Märkte schließen in 6 Minuten
DAX
18.167,86 +250,58 (+1,40%) Euro Stoxx 50
5.009,46 +70,45 (+1,43%) Dow Jones 30
38.157,67 +71,87 (+0,19%) Gold
2.344,90 +2,40 (+0,10%) EUR/USD
1,0679 -0,0054 (-0,50%) Bitcoin EUR
59.622,71 +114,89 (+0,19%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EDT. Markt geöffnet.
Strike:22.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -33.33% | 881 | 5,690 | 2024-04-26 | 2.55 | -0.45 | -15.00% | 15 | 826 |
| 0.35 | -0.05 | -12.50% | 1,447 | 2,500 | 2024-05-03 | 3.15 | -0.26 | -7.62% | 6 | 245 |
| 0.78 | -0.04 | -4.88% | 286 | 1,164 | 2024-05-10 | 3.28 | -0.52 | -13.68% | 10 | 47 |
| 1.10 | -0.01 | -0.90% | 174 | 4,122 | 2024-05-17 | 3.90 | -0.35 | -8.24% | 140 | 1,578 |
| 1.40 | -0.04 | -2.78% | 507 | 483 | 2024-05-24 | 4.44 | 0.00 | - | 2 | 124 |
| 1.70 | +0.04 | +2.41% | 60 | 320 | 2024-05-31 | 5.05 | 0.00 | - | 22 | 64 |
| 2.46 | -0.02 | -0.81% | 874 | 3,056 | 2024-06-21 | 5.10 | -0.18 | -3.41% | 25 | 2,581 |
| 4.65 | +0.12 | +2.65% | 42 | 2,007 | 2024-09-20 | 7.40 | 0.00 | - | 8 | 1,500 |
| 6.31 | +0.36 | +6.05% | 3 | 21 | 2024-12-20 | - | - | - | - | - |
| 9.85 | 0.00 | - | 76 | 694 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 348 |
| 9.65 | 0.00 | - | 20 | 1,141 | 2026-01-16 | 10.61 | 0.00 | - | 1 | 237 |
