Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.13 | -24.53% | 3,540 | 3,288 | 2024-05-24 | 2.14 | -0.30 | -12.30% | 120 | 193 |
0.75 | -0.15 | -16.67% | 570 | 1,207 | 2024-05-31 | 2.78 | +0.02 | +0.72% | 16 | 215 |
1.08 | -0.12 | -10.00% | 432 | 618 | 2024-06-07 | 2.82 | -0.09 | -3.09% | 2 | 139 |
1.44 | -0.10 | -6.49% | 146 | 561 | 2024-06-14 | 2.84 | -0.51 | -15.22% | 1 | 80 |
2.32 | +0.28 | +13.73% | 8 | 25 | 2024-06-28 | - | - | - | - | - |