Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.305,88 +130,67 (+0,72%) Euro Stoxx 50
4.986,93 +29,97 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,00 -7,20 (-0,31%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.032,78 +15,75 (+0,03%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:19.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 6,735 | 4,152 | 2024-05-10 | 0.60 | 0.00 | - | 14,694 | 6,310 |
| 2.76 | 0.00 | - | 2,727 | 4,066 | 2024-05-17 | 1.05 | 0.00 | - | 1,819 | 2,797 |
| 3.06 | 0.00 | - | 2,216 | 1,983 | 2024-05-24 | 1.36 | 0.00 | - | 127 | 400 |
| 3.36 | 0.00 | - | 314 | 432 | 2024-05-31 | 1.71 | 0.00 | - | 312 | 327 |
| 3.62 | 0.00 | - | 81 | 371 | 2024-06-07 | 1.87 | 0.00 | - | 287 | 370 |
| 3.85 | 0.00 | - | 11 | 9 | 2024-06-14 | 2.16 | 0.00 | - | 27 | 27 |
| 4.17 | 0.00 | - | 1,341 | 2,538 | 2024-06-21 | 2.35 | 0.00 | - | 1,297 | 1,810 |
| 6.45 | 0.00 | - | 168 | 894 | 2024-09-20 | 4.40 | 0.00 | - | 56 | 2,714 |
| 8.01 | 0.00 | - | 34 | 69 | 2024-12-20 | 5.70 | 0.00 | - | 24 | 86 |
