Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.18 | 0.00 | - | 6,178 | 5,609 | 2024-04-26 | 0.13 | 0.00 | - | 8,856 | 4,371 |
1.78 | 0.00 | - | 784 | 1,776 | 2024-05-03 | 0.73 | 0.00 | - | 1,196 | 1,652 |
2.25 | 0.00 | - | 170 | 1,162 | 2024-05-10 | 1.18 | 0.00 | - | 420 | 551 |
2.58 | 0.00 | - | 269 | 4,755 | 2024-05-17 | 1.50 | 0.00 | - | 200 | 3,181 |
2.77 | 0.00 | - | 76 | 396 | 2024-05-24 | 1.75 | 0.00 | - | 111 | 267 |
2.90 | 0.00 | - | 16 | 116 | 2024-05-31 | 1.99 | 0.00 | - | 10 | 158 |
3.85 | 0.00 | - | 413 | 2,563 | 2024-06-21 | 2.73 | 0.00 | - | 289 | 2,919 |
5.90 | 0.00 | - | 26 | 1,031 | 2024-09-20 | 4.50 | 0.00 | - | 8 | 797 |