Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.689,47 +463,81 (+1,21%) Gold
2.308,60 -1,00 (-0,04%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.485,14 +2.634,57 (+4,80%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:16.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.05 | +6.10% | 2,325 | 6,317 | 2024-05-03 | 0.02 | -0.20 | -90.91% | 1,583 | 2,889 |
| 1.57 | +0.15 | +10.56% | 288 | 1,207 | 2024-05-10 | 0.68 | -0.21 | -23.60% | 784 | 905 |
| 2.00 | +0.17 | +9.29% | 129 | 522 | 2024-05-17 | 1.06 | -0.21 | -16.54% | 82 | 1,354 |
| 2.26 | +0.16 | +7.62% | 38 | 798 | 2024-05-24 | 1.34 | -0.20 | -12.99% | 73 | 669 |
| 2.20 | -0.20 | -8.33% | 204 | 1,171 | 2024-05-31 | 1.54 | -0.23 | -12.99% | 32 | 342 |
| 2.48 | -0.12 | -4.62% | 11 | 215 | 2024-06-07 | 1.83 | -0.16 | -8.04% | 5 | 50 |
