Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.877,69 -1.085,86 (-1,81%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +0.75 | +11.45% | 3 | 104 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 221 | 348 |
| 7.20 | +0.68 | +10.43% | 7 | 364 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 97 | 5,290 |
| 7.60 | 0.00 | - | 22 | 800 | 2024-06-21 | 0.47 | -0.02 | -4.08% | 200 | 5,378 |
| 9.10 | +0.50 | +5.81% | 11 | 217 | 2024-09-20 | 1.48 | -0.07 | -4.52% | 7 | 577 |
| 9.30 | 0.00 | - | 3 | 16 | 2024-12-20 | 2.25 | -0.13 | -5.46% | 1 | 18 |
| 11.95 | 0.00 | - | 1 | 885 | 2025-12-19 | 4.30 | 0.00 | - | 3 | 480 |
| 12.51 | -0.69 | -5.23% | 13 | 519 | 2026-01-16 | 4.34 | 0.00 | - | 2 | 547 |
