Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.85 | 0.00 | - | 5 | 35 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 5 | 291 |
6.65 | 0.00 | - | 2 | 9 | 2024-05-10 | 0.07 | -0.01 | -12.50% | 31 | 153 |
5.30 | -1.70 | -24.29% | 3 | 22 | 2024-05-17 | 0.19 | +0.03 | +18.75% | 1 | 9 |
5.45 | +0.35 | +6.86% | 2 | 13 | 2024-05-24 | 0.22 | +0.01 | +4.76% | 82 | 18 |
- | - | - | - | - | 2024-05-31 | 0.23 | -0.10 | -30.30% | 5 | 52 |