Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.228,34 +73,10 (+0,40%) Euro Stoxx 50
4.919,51 +3,57 (+0,07%) Dow Jones 30
39.168,86 +41,06 (+0,10%) Gold
2.338,70 +25,50 (+1,10%) EUR/USD
1,0722 +0,0038 (+0,35%) Bitcoin EUR
58.068,77 +297,32 (+0,51%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 2 | 2 |
| 114.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | 3 | 3 |
| 112.20 | 0.00 | - | 5 | 5 | 155.00 | 2.14 | 0.00 | - | - | 1 |
| 87.90 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 82.60 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 77.30 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 3.50 | -1.22 | -25.85% | 1 | 20 |
| - | - | - | - | - | 180.00 | 6.20 | 0.00 | - | 2 | 11 |
| 68.60 | 0.00 | - | 3 | 0 | 185.00 | 4.70 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 190.00 | 5.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 195.00 | 7.90 | 0.00 | - | 1 | 20 |
| 55.40 | 0.00 | - | 8 | 8 | 200.00 | 7.20 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 210.00 | 8.51 | 0.00 | - | 1 | 136 |
| 43.91 | 0.00 | - | 1 | 2 | 220.00 | 14.40 | 0.00 | - | - | 8 |
| 32.78 | 0.00 | - | 2 | 5 | 230.00 | 13.65 | 0.00 | - | 1 | 31 |
| 33.00 | 0.00 | - | 2 | 51 | 240.00 | 21.70 | 0.00 | - | 9 | 12 |
| 26.50 | 0.00 | - | 5 | 48 | 250.00 | 29.61 | 0.00 | - | 5 | 18 |
| 18.20 | 0.00 | - | 1 | 140 | 260.00 | 32.40 | 0.00 | - | 6 | 43 |
| 16.40 | 0.00 | - | 1 | 18 | 270.00 | 41.90 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 316 | 280.00 | 40.30 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | 1 | 20 | 290.00 | 43.50 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 7 | 63 | 300.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | 10 | 16 | 310.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
