Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.230,92 +75,68 (+0,42%) Euro Stoxx 50
4.919,98 +4,04 (+0,08%) Dow Jones 30
39.175,03 +47,23 (+0,12%) Gold
2.338,30 +25,10 (+1,09%) EUR/USD
1,0720 +0,0037 (+0,34%) Bitcoin EUR
58.075,84 +277,04 (+0,48%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.97 | 0.00 | - | - | 20 |
| 82.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 76.10 | 0.00 | - | - | 1 | 165.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 10 | 11 |
| 56.80 | 0.00 | - | 2 | 2 | 175.00 | 0.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 1.31 | 0.00 | - | 1 | 10 |
| 57.50 | 0.00 | - | - | 1 | 185.00 | 1.47 | 0.00 | - | 1 | 16 |
| 51.40 | 0.00 | - | 4 | 6 | 190.00 | 1.84 | 0.00 | - | 1 | 286 |
| 38.20 | 0.00 | - | 1 | 6 | 195.00 | 3.40 | 0.00 | - | 2 | 288 |
| 34.20 | 0.00 | - | 1 | 45 | 200.00 | 1.35 | 0.00 | - | 2 | 34 |
| 30.20 | 0.00 | - | 1 | 5 | 210.00 | 2.05 | 0.00 | - | 11 | 129 |
| 28.50 | 0.00 | - | 6 | 56 | 220.00 | 3.10 | 0.00 | - | 1 | 54 |
| 23.74 | 0.00 | - | 1 | 110 | 230.00 | 6.20 | 0.00 | - | 12 | 449 |
| 15.40 | 0.00 | - | 1 | 282 | 240.00 | 9.50 | 0.00 | - | 19 | 306 |
| 12.08 | 0.00 | - | 1 | 491 | 250.00 | 14.50 | 0.00 | - | 3 | 74 |
| 5.70 | 0.00 | - | 2 | 477 | 260.00 | 21.00 | 0.00 | - | 1 | 116 |
| 3.50 | 0.00 | - | 1 | 130 | 270.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 11 | 246 | 280.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 35 | 290.00 | 46.36 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 32 | 300.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 274 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
