Deutsche Märkte schließen in 1 Stunde
DAX
18.261,89 +106,65 (+0,59%) Euro Stoxx 50
4.927,30 +11,36 (+0,23%) Dow Jones 30
39.182,58 +54,78 (+0,14%) Gold
2.335,60 +22,40 (+0,97%) EUR/USD
1,0711 +0,0027 (+0,26%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.66 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.36 | 0.00 | - | 1 | 159 |
| 22.30 | 0.00 | - | 1 | 2 | 210.00 | 0.75 | 0.00 | - | 9 | 20 |
| 28.10 | 0.00 | - | 8 | 63 | 220.00 | 1.85 | 0.00 | - | 4 | 57 |
| 16.01 | 0.00 | - | 2 | 64 | 230.00 | 3.50 | 0.00 | - | 14 | 123 |
| 10.23 | -0.27 | -2.57% | 1 | 318 | 240.00 | 6.60 | 0.00 | - | 36 | 207 |
| 5.00 | 0.00 | - | 1 | 555 | 250.00 | 9.90 | 0.00 | - | 17 | 38 |
| 2.68 | 0.00 | - | 22 | 189 | 260.00 | 27.01 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 13 | 181 | 270.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 17 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
