Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.253,95 -513,21 (-0,84%) CMC Crypto 200
1.373,59 -20,45 (-1,47%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Manchester United plc (MANU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 11 | 686 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 175 |
| 1.90 | 0.00 | - | 3 | 72 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 1.11 | 0.00 | - | 10 | 10 |
| 2.00 | +0.75 | +60.00% | 3 | 1,621 | 2024-06-21 | 0.15 | -0.35 | -70.00% | 10 | 704 |
| 2.10 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.96 | 0.00 | - | 11 | 28 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 5 | 13 |
| 2.89 | 0.00 | - | 22 | 49 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 843 |
| 3.90 | 0.00 | - | 2 | 32 | 2026-01-16 | 1.99 | 0.00 | - | 1 | 124 |
