Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
17.904,83 -27,34 (-0,15%) Euro Stoxx 50
4.894,32 -26,90 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,50 +2,50 (+0,11%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.966,67 +389,56 (+0,73%)
Manchester United plc (MANU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.11 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 12.50 | 0.29 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 13.50 | 0.25 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | - | 0 | 14.50 | 0.01 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 25 | 0 | 15.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 15.50 | 0.83 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 16.00 | 0.15 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 4.71 | 0.00 | - | - | 0 |
