Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.348,10 -146,79 (-0,79%) Euro Stoxx 50
4.962,09 -54,39 (-1,08%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.329,40 +2,40 (+0,10%) EUR/USD
1,0731 -0,0035 (-0,32%) Bitcoin EUR
62.425,58 -2.289,43 (-3,54%)
Manchester United plc (MANU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.51 | 0.00 | - | 1,100 | 0 | 3.00 | 0.91 | 0.00 | - | - | 1 |
| 9.53 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 6.76 | 0.00 | - | - | 0 | 8.00 | 0.20 | 0.00 | - | 1 | 46 |
| 7.70 | 0.00 | - | 2 | 17 | 10.00 | 0.21 | 0.00 | - | 1 | 70 |
| 5.70 | 0.00 | - | 10 | 27 | 12.00 | 0.18 | 0.00 | - | 46 | 13,674 |
| 2.89 | 0.00 | - | 22 | 49 | 15.00 | 0.90 | 0.00 | - | 10 | 854 |
| 2.19 | 0.00 | - | 10 | 745 | 17.00 | 1.91 | 0.00 | - | 2 | 60 |
| 0.90 | 0.00 | - | 1 | 1,812 | 20.00 | 4.25 | 0.00 | - | 22 | 39 |
| 0.55 | 0.00 | - | 5 | 126 | 22.00 | 6.80 | 0.00 | - | 2 | 48 |
| 0.18 | 0.00 | - | 2 | 305 | 25.00 | 8.90 | 0.00 | - | 40 | 22 |
| 0.15 | 0.00 | - | 1 | 480 | 27.00 | 7.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 373 | 30.00 | 14.31 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 98 | 32.00 | 17.00 | 0.00 | - | 31 | 0 |
| 0.06 | 0.00 | - | 5 | 34 | 35.00 | 20.77 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 36 | 37.00 | 22.88 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 599 | 40.00 | 22.61 | 0.00 | - | 1 | 268 |
