Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
38.615,32 +229,59 (+0,60%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.691,38 +3.871,65 (+6,81%) CMC Crypto 200
1.390,04 +122,09 (+9,63%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Manchester United plc (MANU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00003000 | 2024-03-05 4:59PM EDT | 3.00 | 11.51 | 10.95 | 13.05 | 0.00 | - | 1,100 | 0 | 0.00% |
| MANU250117C00005000 | 2024-03-05 4:59PM EDT | 5.00 | 9.53 | 8.95 | 11.05 | 0.00 | - | - | 0 | 0.00% |
| MANU250117C00008000 | 2024-03-05 4:59PM EDT | 8.00 | 6.76 | 6.10 | 8.00 | 0.00 | - | - | 0 | 0.00% |
| MANU250117C00010000 | 2024-05-13 2:16PM EDT | 10.00 | 7.00 | 5.15 | 8.60 | 0.00 | - | 4 | 15 | 103.86% |
| MANU250117C00012000 | 2024-05-13 3:56PM EDT | 12.00 | 4.74 | 4.70 | 5.50 | 0.00 | - | 10 | 27 | 49.56% |
| MANU250117C00015000 | 2024-04-29 1:52PM EDT | 15.00 | 2.89 | 1.48 | 4.45 | 0.00 | - | 22 | 49 | 66.85% |
| MANU250117C00017000 | 2024-05-15 10:59AM EDT | 17.00 | 2.11 | 1.77 | 2.58 | +0.46 | +27.88% | 19 | 544 | 48.10% |
| MANU250117C00020000 | 2024-05-15 3:50PM EDT | 20.00 | 1.05 | 0.00 | 1.47 | +0.50 | +90.91% | 21 | 465 | 46.09% |
| MANU250117C00022000 | 2024-05-14 12:48PM EDT | 22.00 | 0.50 | 0.35 | 0.90 | 0.00 | - | 50 | 124 | 43.43% |
| MANU250117C00025000 | 2024-05-14 10:05AM EDT | 25.00 | 0.24 | 0.26 | 0.49 | 0.00 | - | 1 | 295 | 43.31% |
| MANU250117C00027000 | 2024-05-13 2:18PM EDT | 27.00 | 0.20 | 0.10 | 0.34 | 0.00 | - | 5 | 476 | 43.80% |
| MANU250117C00030000 | 2024-05-08 10:42AM EDT | 30.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 369 | 46.78% |
| MANU250117C00032000 | 2024-01-30 4:41PM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 50.39% |
| MANU250117C00035000 | 2024-05-08 10:29AM EDT | 35.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 6 | 34 | 61.52% |
| MANU250117C00037000 | 2024-04-15 9:32AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| MANU250117C00040000 | 2024-05-08 10:42AM EDT | 40.00 | 0.11 | 0.05 | 0.00 | 0.00 | - | 1 | 598 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00003000 | 2022-09-20 9:32AM EDT | 3.00 | 0.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 165.23% |
| MANU250117P00008000 | 2023-06-26 1:24PM EDT | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 54.30% |
| MANU250117P00010000 | 2024-04-19 12:52PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| MANU250117P00012000 | 2024-05-13 2:17PM EDT | 12.00 | 0.35 | 0.21 | 0.29 | 0.00 | - | 20 | 12,931 | 37.21% |
| MANU250117P00015000 | 2024-05-03 10:45AM EDT | 15.00 | 1.35 | 0.25 | 1.50 | 0.00 | - | 1 | 843 | 44.48% |
| MANU250117P00017000 | 2024-05-15 3:44PM EDT | 17.00 | 1.91 | 2.25 | 2.96 | -1.09 | -36.33% | 2 | 60 | 52.34% |
| MANU250117P00020000 | 2024-05-01 3:09PM EDT | 20.00 | 4.25 | 3.60 | 4.65 | 0.00 | - | 22 | 39 | 46.68% |
| MANU250117P00022000 | 2023-12-05 3:46PM EDT | 22.00 | 6.80 | 5.00 | 10.00 | 0.00 | - | 2 | 48 | 71.41% |
| MANU250117P00025000 | 2024-05-01 3:10PM EDT | 25.00 | 8.90 | 7.70 | 9.65 | 0.00 | - | 40 | 22 | 66.24% |
| MANU250117P00027000 | 2022-11-28 12:18PM EDT | 27.00 | 7.40 | 3.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| MANU250117P00030000 | 2024-02-23 3:00PM EDT | 30.00 | 14.31 | 14.75 | 18.45 | 0.00 | - | 4 | 0 | 117.31% |
| MANU250117P00032000 | 2024-02-20 1:54PM EDT | 32.00 | 17.00 | 17.70 | 19.80 | 0.00 | - | 31 | 0 | 124.90% |
| MANU250117P00035000 | 2024-03-05 4:59PM EDT | 35.00 | 20.77 | 19.20 | 21.95 | 0.00 | - | - | 0 | 109.52% |
| MANU250117P00037000 | 2024-03-05 4:59PM EDT | 37.00 | 22.88 | 21.25 | 24.00 | 0.00 | - | - | 0 | 114.31% |
| MANU250117P00040000 | 2024-03-01 10:40AM EDT | 40.00 | 22.61 | 24.70 | 27.85 | 0.00 | - | 1 | 268 | 131.96% |
