Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MANU241220C00017000 | 2024-04-23 1:42PM EDT | 17.00 | 1.40 | 0.78 | 4.60 | 0.00 | - | 1 | 4 | 52.88% |
MANU241220C00018000 | 2024-05-13 1:35PM EDT | 18.00 | 1.07 | 1.22 | 1.68 | 0.00 | - | 6 | 6 | 40.89% |
MANU241220C00019000 | 2024-05-13 3:12PM EDT | 19.00 | 0.89 | 0.00 | 2.66 | 0.00 | - | 6 | 13 | 66.06% |
MANU241220C00020000 | 2024-05-13 2:11PM EDT | 20.00 | 0.68 | 0.00 | 1.74 | 0.00 | - | 10 | 75 | 54.00% |
MANU241220C00022000 | 2024-04-30 12:25PM EDT | 22.00 | 0.50 | 0.00 | 1.82 | 0.00 | - | - | 7 | 65.09% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MANU241220P00012000 | 2024-05-09 1:09PM EDT | 12.00 | 0.35 | 0.00 | 0.46 | 0.00 | - | 196 | 196 | 46.09% |
MANU241220P00013000 | 2024-05-03 2:17PM EDT | 13.00 | 0.63 | 0.00 | 0.53 | 0.00 | - | 1 | 2,256 | 40.58% |
MANU241220P00014000 | 2024-05-01 3:29PM EDT | 14.00 | 0.80 | 0.48 | 0.80 | 0.00 | - | 200 | 1,287 | 40.04% |
MANU241220P00015000 | 2024-05-09 9:58AM EDT | 15.00 | 1.30 | 0.00 | 2.84 | 0.00 | - | 5 | 13 | 76.17% |
MANU241220P00016000 | 2024-05-13 3:51PM EDT | 16.00 | 1.35 | 0.69 | 2.14 | 0.00 | - | 3 | 3 | 50.46% |