Deutsche Märkte öffnen in 8 Stunden 25 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.561,80 -130,95 (-0,20%) CMC Crypto 200
1.440,84 -5,83 (-0,40%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Manchester United plc (MANU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 5 | 10.00 | 0.17 | 0.00 | - | - | 1 |
| 2.97 | 0.00 | - | - | 10 | 12.00 | 0.15 | 0.00 | - | 1 | 504 |
| 3.75 | 0.00 | - | 10 | 10 | 13.00 | 0.10 | 0.00 | - | 2 | 58 |
| 1.70 | 0.00 | - | 2 | 12 | 14.00 | 0.31 | 0.00 | - | 1 | 2,482 |
| 2.67 | 0.00 | - | 3 | 20 | 15.00 | 0.50 | 0.00 | - | 100 | 0 |
| 1.54 | 0.00 | - | 24 | 82 | 16.00 | 1.20 | 0.00 | - | 1 | 28 |
| 2.10 | 0.00 | - | 1 | 0 | 17.00 | 1.38 | 0.00 | - | 10 | 74 |
| 1.50 | 0.00 | - | 1 | 126 | 18.00 | 4.05 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 10 | 103 | 19.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 20.00 | 5.43 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 39 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 13.50 | 0.00 | - | 10 | 13 |
