Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.814,54 +256,43 (+0,65%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,67%) Nasdaq Compositive
16.718,00 +206,82 (+1,25%) S&P 500
5.298,37 +51,69 (+0,99%)
Manchester United plc (MANU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920C00006000 | 2024-04-24 12:56PM EDT | 6.00 | 9.92 | 8.45 | 12.35 | 0.00 | - | 1 | 0 | 245.70% |
| MANU240920C00010000 | 2024-04-15 9:50AM EDT | 10.00 | 5.00 | 4.15 | 8.30 | 0.00 | - | 5 | 5 | 142.09% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 12.00 | 2.97 | 4.00 | 6.40 | 0.00 | - | - | 10 | 66.99% |
| MANU240920C00013000 | 2024-05-13 2:17PM EDT | 13.00 | 3.75 | 2.08 | 5.25 | 0.00 | - | 10 | 10 | 92.09% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 14.00 | 1.70 | 1.17 | 3.80 | 0.00 | - | 2 | 12 | 64.36% |
| MANU240920C00015000 | 2024-04-24 12:06PM EDT | 15.00 | 2.10 | 2.03 | 2.78 | 0.00 | - | 1 | 19 | 51.37% |
| MANU240920C00016000 | 2024-04-25 12:23PM EDT | 16.00 | 1.54 | 1.50 | 2.06 | 0.00 | - | 24 | 82 | 46.19% |
| MANU240920C00017000 | 2024-05-13 1:35PM EDT | 17.00 | 0.92 | 1.04 | 1.38 | 0.00 | - | 26 | 109 | 40.33% |
| MANU240920C00018000 | 2024-04-30 3:51PM EDT | 18.00 | 0.86 | 0.74 | 2.23 | 0.00 | - | 8 | 74 | 52.39% |
| MANU240920C00019000 | 2024-05-15 1:54PM EDT | 19.00 | 0.58 | 0.49 | 2.63 | +0.03 | +5.45% | 10 | 93 | 62.31% |
| MANU240920C00020000 | 2024-05-15 11:59AM EDT | 20.00 | 0.39 | 0.28 | 0.45 | +0.09 | +30.00% | 15 | 136 | 37.74% |
| MANU240920C00021000 | 2024-05-13 1:50PM EDT | 21.00 | 0.19 | 0.14 | 0.37 | 0.00 | - | 10 | 51 | 40.19% |
| MANU240920C00022000 | 2024-04-29 3:58PM EDT | 22.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 10 | 28 | 53.22% |
| MANU240920C00024000 | 2024-03-18 1:40PM EDT | 24.00 | 0.11 | 0.00 | 1.67 | 0.00 | - | - | 1 | 70.17% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920P00010000 | 2024-03-18 2:48PM EDT | 10.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | - | 1 | 58.40% |
| MANU240920P00012000 | 2024-04-02 2:07PM EDT | 12.00 | 0.50 | 0.00 | 0.73 | 0.00 | - | 500 | 505 | 53.52% |
| MANU240920P00013000 | 2024-04-22 9:31AM EDT | 13.00 | 0.18 | 0.06 | 0.28 | 0.00 | - | 1 | 63 | 39.94% |
| MANU240920P00014000 | 2024-05-02 3:47PM EDT | 14.00 | 0.55 | 0.20 | 0.66 | 0.00 | - | 353 | 2,528 | 45.07% |
| MANU240920P00015000 | 2024-05-03 3:18PM EDT | 15.00 | 0.96 | 0.51 | 0.77 | 0.00 | - | 11 | 28 | 37.74% |
| MANU240920P00016000 | 2024-04-30 11:10AM EDT | 16.00 | 1.20 | 0.81 | 1.31 | 0.00 | - | 1 | 28 | 40.67% |
| MANU240920P00017000 | 2024-04-26 10:38AM EDT | 17.00 | 2.00 | 1.38 | 1.87 | 0.00 | - | 1 | 64 | 41.07% |
| MANU240920P00018000 | 2024-02-21 1:45PM EDT | 18.00 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 103.08% |
| MANU240920P00019000 | 2024-04-19 9:53AM EDT | 19.00 | 4.25 | 2.49 | 3.95 | 0.00 | - | 1 | 0 | 60.50% |
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 20.00 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 103.61% |
| MANU240920P00029000 | 2024-02-21 11:56AM EDT | 29.00 | 13.50 | 13.70 | 17.20 | 0.00 | - | 10 | 13 | 150.44% |
