Deutsche Märkte schließen in 8 Stunden
DAX
18.515,12 +20,23 (+0,11%) Euro Stoxx 50
5.023,57 +7,09 (+0,14%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,30 -6,70 (-0,29%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
62.979,71 -1.540,72 (-2,39%)
Manchester United plc (MANU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 0 | 10.00 | 0.15 | 0.00 | - | 100 | 700 |
| 3.17 | 0.00 | - | 3 | 0 | 12.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 10 | 221 | 14.00 | 0.05 | 0.00 | - | 7 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 15.00 | 0.08 | 0.00 | - | 16 | 0 |
| 1.01 | 0.00 | - | 6 | 0 | 16.00 | 0.32 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 16.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 17.00 | 0.01 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 0 | 18.00 | 1.20 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 84 | 0 | 19.00 | 3.65 | 0.00 | - | 57 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | 5.20 | 0.00 | - | 46 | 32 |
| 0.04 | 0.00 | - | 1 | 0 | 21.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 91 | 22.00 | 8.00 | 0.00 | - | 8 | 0 |
| 0.51 | 0.00 | - | 2 | 3 | 23.00 | 9.06 | 0.00 | - | 710 | 0 |
| 0.71 | 0.00 | - | 1 | 22 | 24.00 | 9.86 | 0.00 | - | 180 | 0 |
| 0.35 | 0.00 | - | 20 | 46 | 25.00 | 10.00 | 0.00 | - | - | 20 |
| 0.50 | 0.00 | - | 2 | 257 | 26.00 | 9.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 12 | 27.00 | 10.60 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 28.00 | 11.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 14.86 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 1 | 30.00 | 11.80 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 31.00 | 16.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 24.60 | 0.00 | - | 10 | 13 |
