Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.834,36 +276,25 (+0,70%) Gold
2.392,50 +32,60 (+1,38%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%)
Manchester United plc (MANU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00009000 | 2024-03-12 12:52PM EDT | 9.00 | 5.20 | 5.25 | 7.40 | 0.00 | - | 2 | 0 | 0.00% |
| MANU240621C00010000 | 2023-11-20 10:44AM EDT | 10.00 | 9.60 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 369.14% |
| MANU240621C00012000 | 2024-04-19 12:27PM EDT | 12.00 | 3.17 | 2.85 | 6.20 | 0.00 | - | 3 | 0 | 188.67% |
| MANU240621C00013000 | 2024-05-14 10:11AM EDT | 13.00 | 3.35 | 2.85 | 5.25 | 0.00 | - | 2 | 11 | 86.23% |
| MANU240621C00014000 | 2024-05-02 11:16AM EDT | 14.00 | 2.25 | 2.28 | 4.20 | 0.00 | - | 10 | 284 | 81.15% |
| MANU240621C00015000 | 2024-05-09 2:06PM EDT | 15.00 | 1.25 | 0.00 | 2.94 | 0.00 | - | 1 | 1,621 | 99.80% |
| MANU240621C00016000 | 2024-05-13 9:30AM EDT | 16.00 | 0.62 | 0.80 | 1.19 | 0.00 | - | 1 | 191 | 39.94% |
| MANU240621C00017000 | 2024-05-15 1:19PM EDT | 17.00 | 0.50 | 0.00 | 0.89 | +0.09 | +21.95% | 532 | 146 | 49.22% |
| MANU240621C00018000 | 2024-05-15 9:35AM EDT | 18.00 | 0.17 | 0.15 | 0.42 | +0.02 | +13.33% | 4 | 374 | 42.77% |
| MANU240621C00019000 | 2024-05-14 3:49PM EDT | 19.00 | 0.11 | 0.06 | 0.15 | 0.00 | - | 3 | 287 | 37.70% |
| MANU240621C00020000 | 2024-04-23 3:59PM EDT | 20.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 63.57% |
| MANU240621C00021000 | 2024-04-08 11:45AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 236 | 59.96% |
| MANU240621C00022000 | 2024-04-04 1:31PM EDT | 22.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 57.23% |
| MANU240621C00023000 | 2024-02-20 10:57AM EDT | 23.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 90.04% |
| MANU240621C00024000 | 2024-02-14 4:45PM EDT | 24.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 97.46% |
| MANU240621C00025000 | 2024-01-19 3:20PM EDT | 25.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 20 | 46 | 221.88% |
| MANU240621C00026000 | 2024-01-24 4:41PM EDT | 26.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 257 | 104.49% |
| MANU240621C00027000 | 2024-04-02 10:38AM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 117.19% |
| MANU240621C00030000 | 2023-12-15 10:30AM EDT | 30.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 253.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00010000 | 2024-03-20 12:39PM EDT | 10.00 | 0.15 | 0.00 | 0.19 | 0.00 | - | 100 | 700 | 98.44% |
| MANU240621P00012000 | 2024-04-18 10:39AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 254 | 69.14% |
| MANU240621P00013000 | 2024-05-07 12:38PM EDT | 13.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 750 | 580 | 56.64% |
| MANU240621P00014000 | 2024-05-13 2:16PM EDT | 14.00 | 0.11 | 0.03 | 0.18 | 0.00 | - | 1,000 | 4,523 | 50.00% |
| MANU240621P00015000 | 2024-05-06 3:31PM EDT | 15.00 | 0.50 | 0.11 | 0.44 | 0.00 | - | 2 | 704 | 52.25% |
| MANU240621P00016000 | 2024-05-14 12:49PM EDT | 16.00 | 0.61 | 0.32 | 0.73 | 0.00 | - | 22 | 326 | 48.34% |
| MANU240621P00017000 | 2024-04-30 11:07AM EDT | 17.00 | 1.22 | 0.64 | 1.36 | 0.00 | - | 1 | 224 | 53.91% |
| MANU240621P00018000 | 2024-04-25 11:56AM EDT | 18.00 | 2.35 | 1.41 | 2.31 | 0.00 | - | 279 | 507 | 68.75% |
| MANU240621P00019000 | 2024-04-22 2:30PM EDT | 19.00 | 3.65 | 2.17 | 3.70 | 0.00 | - | 57 | 357 | 63.57% |
| MANU240621P00020000 | 2024-04-08 11:20AM EDT | 20.00 | 5.20 | 3.50 | 6.40 | 0.00 | - | 46 | 32 | 127.05% |
| MANU240621P00021000 | 2024-03-05 4:59PM EDT | 21.00 | 7.10 | 5.60 | 7.90 | 0.00 | - | - | 0 | 176.95% |
| MANU240621P00022000 | 2024-03-19 11:12AM EDT | 22.00 | 8.00 | 6.70 | 8.55 | 0.00 | - | 8 | 0 | 182.03% |
| MANU240621P00023000 | 2024-03-05 4:59PM EDT | 23.00 | 9.06 | 7.20 | 9.90 | 0.00 | - | 710 | 0 | 188.48% |
| MANU240621P00024000 | 2024-03-05 4:59PM EDT | 24.00 | 9.86 | 8.50 | 10.85 | 0.00 | - | 180 | 0 | 203.81% |
| MANU240621P00025000 | 2024-01-03 10:51AM EDT | 25.00 | 10.00 | 8.00 | 11.90 | 0.00 | - | - | 20 | 176.56% |
| MANU240621P00026000 | 2024-01-11 10:30AM EDT | 26.00 | 9.65 | 7.50 | 11.45 | 0.00 | - | 1 | 1 | 82.42% |
| MANU240621P00027000 | 2024-01-11 10:30AM EDT | 27.00 | 10.60 | 8.50 | 12.50 | 0.00 | - | 11 | 21 | 91.41% |
| MANU240621P00028000 | 2024-01-11 10:30AM EDT | 28.00 | 11.55 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 96.48% |
| MANU240621P00029000 | 2024-03-05 4:59PM EDT | 29.00 | 14.86 | 13.40 | 15.95 | 0.00 | - | - | 0 | 242.29% |
| MANU240621P00030000 | 2024-02-13 10:38AM EDT | 30.00 | 11.80 | 14.15 | 17.60 | 0.00 | - | 10 | 20 | 258.59% |
| MANU240621P00031000 | 2024-03-05 4:59PM EDT | 31.00 | 16.95 | 15.50 | 17.90 | 0.00 | - | - | 0 | 256.25% |
| MANU240621P00040000 | 2024-02-22 10:49AM EDT | 40.00 | 24.60 | 25.10 | 27.65 | 0.00 | - | 10 | 13 | 334.77% |
