Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
38.780,51 +394,78 (+1,03%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.494,68 +3.635,88 (+6,39%) CMC Crypto 200
1.388,54 +120,60 (+9,51%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Manchester United plc (MANU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531C00015500 | 2024-04-18 1:07PM EDT | 15.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU240531C00016000 | 2024-04-17 2:09PM EDT | 16.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU240531C00017000 | 2024-05-15 2:18PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MANU240531C00018000 | 2024-04-29 10:49AM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MANU240531C00019000 | 2024-05-13 2:26PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MANU240531C00020000 | 2024-05-06 2:19PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531P00011500 | 2024-05-15 1:16PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MANU240531P00012000 | 2024-05-09 10:18AM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MANU240531P00012500 | 2024-05-09 12:42PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| MANU240531P00013000 | 2024-05-13 10:07AM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MANU240531P00013500 | 2024-05-07 9:32AM EDT | 13.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MANU240531P00014000 | 2024-05-10 2:53PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MANU240531P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 1.11 | 0.00 | 0.99 | 0.00 | - | 10 | 10 | 90.43% |
