Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.846,55 +288,44 (+0,73%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,33 +116,38 (+9,18%) Nasdaq Compositive
16.740,27 +229,09 (+1,39%) S&P 500
5.302,50 +55,82 (+1,06%)
Manchester United plc (MANU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524C00015000 | 2024-05-10 9:40AM EDT | 15.00 | 1.90 | 0.15 | 3.80 | +1.11 | +140.51% | 3 | 75 | 82.03% |
| MANU240524C00015500 | 2024-05-07 10:02AM EDT | 15.50 | 0.45 | 0.00 | 3.30 | 0.00 | - | 2 | 0 | 86.33% |
| MANU240524C00016000 | 2024-05-15 11:32AM EDT | 16.00 | 0.96 | 0.56 | 1.14 | +0.38 | +65.52% | 4 | 79 | 67.38% |
| MANU240524C00016500 | 2024-05-15 2:36PM EDT | 16.50 | 0.38 | 0.00 | 2.48 | +0.13 | +52.00% | 39 | 31 | 103.13% |
| MANU240524C00017500 | 2024-05-13 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.92 | 0.00 | - | 1 | 37 | 70.12% |
| MANU240524C00018000 | 2024-05-14 10:50AM EDT | 18.00 | 0.10 | 0.00 | 0.43 | 0.00 | - | 10 | 11 | 58.59% |
| MANU240524C00018500 | 2024-05-01 2:14PM EDT | 18.50 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 150.98% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00010500 | 2024-04-15 2:55PM EDT | 10.50 | 0.12 | 0.00 | 0.11 | 0.00 | - | - | 7 | 159.38% |
| MANU240524P00011000 | 2024-04-15 2:55PM EDT | 11.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 9 | 146.09% |
| MANU240524P00011500 | 2024-05-15 12:54PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 7 | 7 | 93.75% |
| MANU240524P00012000 | 2024-05-13 3:43PM EDT | 12.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 490 | 107.03% |
| MANU240524P00012500 | 2024-04-22 1:03PM EDT | 12.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 36 | 107.81% |
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 63 | 102.34% |
| MANU240524P00014000 | 2024-05-10 2:08PM EDT | 14.00 | 0.47 | 0.00 | 0.22 | 0.00 | - | 16 | 24 | 85.94% |
| MANU240524P00016000 | 2024-05-14 10:25AM EDT | 16.00 | 0.40 | 0.00 | 2.24 | 0.00 | - | 45 | 55 | 134.57% |
| MANU240524P00016500 | 2024-05-15 11:33AM EDT | 16.50 | 0.40 | 0.08 | 2.42 | -0.49 | -55.06% | 20 | 1 | 123.83% |
