Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.903,67 +345,56 (+0,87%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,81 +122,86 (+9,69%) Nasdaq Compositive
16.741,92 +230,74 (+1,40%) S&P 500
5.308,14 +61,46 (+1,17%)
Manchester United plc (MANU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00010000 | 2024-03-21 2:39PM EDT | 10.00 | 4.00 | 4.70 | 6.55 | 0.00 | - | - | 1 | 0.00% |
| MANU240517C00012000 | 2024-03-26 10:46AM EDT | 12.00 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 361.33% |
| MANU240517C00014000 | 2024-05-15 10:03AM EDT | 14.00 | 2.33 | 2.02 | 4.10 | +0.03 | +1.30% | 3 | 7 | 199.22% |
| MANU240517C00014500 | 2024-05-14 10:18AM EDT | 14.50 | 2.04 | 1.19 | 3.85 | 0.00 | - | 1 | 1 | 160.94% |
| MANU240517C00015000 | 2024-05-15 3:15PM EDT | 15.00 | 1.65 | 1.39 | 2.97 | +0.15 | +10.00% | 11 | 748 | 174.61% |
| MANU240517C00015500 | 2024-05-10 1:11PM EDT | 15.50 | 0.86 | 0.00 | 2.86 | 0.00 | - | 5 | 33 | 85.16% |
| MANU240517C00016000 | 2024-05-15 1:40PM EDT | 16.00 | 0.60 | 0.38 | 2.35 | +0.28 | +87.50% | 45 | 789 | 148.83% |
| MANU240517C00016500 | 2024-05-15 2:54PM EDT | 16.50 | 0.25 | 0.17 | 0.29 | +0.10 | +66.67% | 4 | 165 | 0.00% |
| MANU240517C00017000 | 2024-05-15 1:40PM EDT | 17.00 | 0.05 | 0.02 | 0.21 | +0.04 | +400.00% | 5 | 295 | 46.09% |
| MANU240517C00017500 | 2024-04-29 10:03AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.13% |
| MANU240517C00018000 | 2024-05-14 1:16PM EDT | 18.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 325 | 50.00% |
| MANU240517C00019000 | 2024-05-13 2:19PM EDT | 19.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 92.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00011000 | 2024-03-18 1:30PM EDT | 11.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 304.69% |
| MANU240517P00013000 | 2024-05-13 10:13AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 164 | 140.63% |
| MANU240517P00014000 | 2024-05-15 9:40AM EDT | 14.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 196 | 148.44% |
| MANU240517P00014500 | 2024-05-10 2:47PM EDT | 14.50 | 0.07 | 0.00 | 0.44 | 0.00 | - | 15 | 46 | 172.27% |
| MANU240517P00015000 | 2024-05-13 10:56AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 175 | 59.38% |
| MANU240517P00015500 | 2024-05-13 11:22AM EDT | 15.50 | 0.10 | 0.00 | 0.17 | 0.00 | - | 5 | 49 | 83.59% |
| MANU240517P00016000 | 2024-05-14 12:27PM EDT | 16.00 | 0.20 | 0.00 | 0.18 | 0.00 | - | 1 | 56 | 61.72% |
| MANU240517P00017000 | 2024-04-26 3:28PM EDT | 17.00 | 1.10 | 0.00 | 2.42 | 0.00 | - | 1 | 0 | 184.57% |
