Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.559,79 -2.383,61 (-4,26%) CMC Crypto 200
1.260,65 -78,41 (-5,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Manchester United plc (MANU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00014500 | 2024-04-23 10:00AM EDT | 14.50 | 1.60 | 0.69 | 3.75 | 0.00 | - | - | 1 | 294.53% |
| MANU240503C00015000 | 2024-04-19 12:35PM EDT | 15.00 | 0.41 | 0.67 | 3.25 | 0.00 | - | 25 | 40 | 304.30% |
| MANU240503C00015500 | 2024-05-01 9:33AM EDT | 15.50 | 1.42 | 0.00 | 2.79 | +0.02 | +1.43% | 2 | 13 | 240.23% |
| MANU240503C00016000 | 2024-04-25 3:52PM EDT | 16.00 | 0.40 | 0.00 | 2.37 | 0.00 | - | 3 | 13 | 248.83% |
| MANU240503C00016500 | 2024-04-26 3:57PM EDT | 16.50 | 0.12 | 0.00 | 2.14 | 0.00 | - | 1 | 40 | 270.31% |
| MANU240503C00017000 | 2024-04-30 9:54AM EDT | 17.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 6 | 148 | 70.31% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00011000 | 2024-04-09 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 262.50% |
| MANU240503P00011500 | 2024-04-10 3:55PM EDT | 11.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 79 | 103 | 234.38% |
| MANU240503P00012000 | 2024-03-28 2:27PM EDT | 12.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 10 | 8 | 637.50% |
| MANU240503P00012500 | 2024-04-17 3:59PM EDT | 12.50 | 0.29 | 0.00 | 0.16 | 0.00 | - | 24 | 107 | 231.25% |
| MANU240503P00013000 | 2024-05-01 11:49AM EDT | 13.00 | 0.01 | 0.00 | 0.02 | -0.44 | -97.78% | 13 | 57 | 137.50% |
| MANU240503P00013500 | 2024-04-24 9:59AM EDT | 13.50 | 0.25 | 0.00 | 2.13 | 0.00 | - | - | 24 | 482.81% |
| MANU240503P00014500 | 2024-04-29 2:17PM EDT | 14.50 | 0.01 | 0.00 | 0.60 | -0.21 | -95.45% | 5 | 43 | 189.84% |
| MANU240503P00015000 | 2024-04-26 3:31PM EDT | 15.00 | 0.09 | 0.00 | 2.18 | 0.00 | - | 1 | 36 | 338.67% |
| MANU240503P00015500 | 2024-04-26 3:22PM EDT | 15.50 | 0.83 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 289.45% |
| MANU240503P00016000 | 2024-05-01 10:33AM EDT | 16.00 | 0.15 | 0.00 | 2.29 | 0.00 | - | 11 | 39 | 244.53% |
| MANU240503P00020000 | 2024-04-23 10:00AM EDT | 20.00 | 4.71 | 2.31 | 6.05 | 0.00 | - | - | 0 | 255.47% |
