Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.603,06 +1.983,66 (+3,50%) CMC Crypto 200
1.358,65 +58,55 (+4,50%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Main Street Capital Corporation (MAIN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517C00029700 | 2024-03-20 9:30AM EDT | 29.70 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAIN240517C00039700 | 2024-04-16 3:47PM EDT | 39.70 | 7.00 | 9.10 | 13.50 | 0.00 | - | 1 | 0 | 107.03% |
| MAIN240517C00044700 | 2024-05-06 3:25PM EDT | 44.70 | 6.02 | 4.00 | 8.50 | 0.00 | - | 2 | 1 | 60.55% |
| MAIN240517C00045000 | 2024-03-18 1:49PM EDT | 45.00 | 1.67 | - | - | +1.67 | - | - | - | 0.00% |
| MAIN240517C00049700 | 2024-05-09 3:50PM EDT | 49.70 | 1.35 | 1.15 | 1.45 | -0.05 | -3.57% | 76 | 406 | 25.78% |
| MAIN240517C00050000 | 2024-03-18 3:09PM EDT | 50.00 | 0.06 | - | - | +0.06 | - | - | - | 0.00% |
| MAIN240517C00054700 | 2024-05-09 3:58PM EDT | 54.70 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 11 | 117 | 28.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517P00039700 | 2024-05-09 12:43PM EDT | 39.70 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 2 | 23 | 71.09% |
| MAIN240517P00044700 | 2024-05-07 11:42AM EDT | 44.70 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 949 | 57.03% |
| MAIN240517P00045000 | 2024-03-18 12:36PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| MAIN240517P00049700 | 2024-05-09 3:22PM EDT | 49.70 | 0.24 | 0.20 | 0.35 | -0.06 | -20.00% | 25 | 86 | 24.32% |
| MAIN240517P00059700 | 2024-05-09 3:33PM EDT | 59.70 | 9.00 | 8.10 | 10.70 | 0.00 | - | 1 | 0 | 88.67% |
