Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAGX240920C00020000 | 2024-04-11 1:45PM EDT | 20.00 | 8.50 | 6.20 | 9.90 | 0.00 | - | - | 2 | 0.00% |
MAGX240920C00024000 | 2024-06-13 12:55PM EDT | 24.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MAGX240920C00025000 | 2024-06-21 11:50AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAGX240920C00030000 | 2024-04-29 2:12PM EDT | 30.00 | 2.40 | 1.35 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
MAGX240920C00031000 | 2024-06-11 2:23PM EDT | 31.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAGX240920C00035000 | 2024-06-28 3:30PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |