Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.830,14 +23,37 (+0,06%) Bitcoin EUR
64.216,04 +992,25 (+1,57%) CMC Crypto 200
1.512,77 +24,22 (+1,63%) Nasdaq Compositive
16.804,30 +9,42 (+0,06%) S&P 500
5.312,82 +4,69 (+0,09%)
Merrimack Pharmaceuticals, Inc. (MACK)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MACK240621C00012000 | 2024-02-07 2:24PM EDT | 12.00 | 2.55 | 0.70 | 5.50 | 0.00 | - | 18 | 20 | 238.48% |
| MACK240621C00013000 | 2024-05-02 3:59PM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MACK240621C00014000 | 2024-05-06 1:05PM EDT | 14.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 0.00% |
| MACK240621C00015000 | 2024-05-17 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 180 | 0.00% |
| MACK240621C00016000 | 2024-03-28 3:48PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 746 | 16.80% |
| MACK240621C00017000 | 2024-02-07 3:20PM EDT | 17.00 | 0.49 | 0.00 | 3.40 | 0.00 | - | 10 | 12 | 134.08% |
| MACK240621C00018000 | 2023-12-28 11:16AM EDT | 18.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 70 | 189.84% |
| MACK240621C00020000 | 2024-01-10 3:12PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 94 | 91.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MACK240621P00004000 | 2023-11-16 10:30AM EDT | 4.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 820.31% |
| MACK240621P00013000 | 2024-02-07 3:19PM EDT | 13.00 | 1.65 | 0.00 | 3.40 | 0.00 | - | 28 | 33 | 159.96% |
| MACK240621P00014000 | 2024-05-17 12:26PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| MACK240621P00015000 | 2024-05-16 11:06AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 1.56% |
