Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 3 | 0 |
83.07 | 0.00 | - | 1 | 1 | 90.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 2 | 3 |
34.00 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
27.46 | 0.00 | - | 3 | 3 | 105.00 | 0.36 | 0.00 | - | 4 | 0 |
12.50 | 0.00 | - | 10 | 0 | 110.00 | 0.34 | 0.00 | - | 3 | 0 |
15.33 | 0.00 | - | 1 | 1 | 115.00 | 0.45 | 0.00 | - | 3 | 0 |
4.35 | 0.00 | - | 3 | 0 | 120.00 | 0.70 | 0.00 | - | 16 | 0 |
1.75 | 0.00 | - | 11 | 0 | 125.00 | 2.35 | 0.00 | - | 4 | 0 |
0.31 | 0.00 | - | 2 | 0 | 130.00 | 8.55 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 1 | 0 | 135.00 | 13.79 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 2 | 0 | 140.00 | 18.37 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 1 | 0 | 145.00 | 23.20 | 0.00 | - | 3 | 0 |
0.21 | 0.00 | - | 5 | 0 | 150.00 | 25.10 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 25 | 53 | 155.00 | 21.80 | 0.00 | - | 3 | 0 |
1.90 | 0.00 | - | 5 | 0 | 160.00 | 39.07 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 5 | 38 | 165.00 | 44.10 | 0.00 | - | 2 | 0 |
0.65 | 0.00 | - | 1 | 98 | 170.00 | 25.00 | 0.00 | - | 4 | 25 |
0.10 | 0.00 | - | 1 | 229 | 175.00 | 21.10 | 0.00 | - | - | 16 |
0.10 | 0.00 | - | 1 | 68 | 180.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |