Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.276,82 -21,94 (-0,10%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 10 | 11 |
| 10.90 | 0.00 | - | - | 1 | 145.00 | 1.10 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 20 | 51 |
| 6.90 | 0.00 | - | 1 | 12 | 155.00 | 1.50 | 0.00 | - | 4 | 17 |
| 6.47 | 0.00 | - | 2 | 35 | 160.00 | 5.30 | 0.00 | - | - | 12 |
| 2.65 | -0.57 | -17.70% | 9 | 12 | 165.00 | - | - | - | - | - |
| 1.36 | +0.26 | +23.64% | 1 | 168 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 25 | 180.00 | - | - | - | - | - |
