Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.457,77 -1.907,74 (-3,27%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 29 |
| 7.91 | 0.00 | - | 5 | 12 | 120.00 | 0.10 | 0.00 | - | 1 | 69 |
| 4.66 | 0.00 | - | 4 | 4 | 125.00 | 0.10 | -0.05 | -33.33% | 3 | 99 |
| 5.31 | 0.00 | - | 3 | 183 | 130.00 | 0.20 | -0.05 | -20.00% | 1 | 30 |
| 2.12 | +0.79 | +59.40% | 1 | 406 | 135.00 | 1.24 | 0.00 | - | 3 | 7 |
| 0.10 | 0.00 | - | 9 | 64 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 2 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
