Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
16.098,44 +105,77 (+0,66%) Euro Stoxx 50
4.366,68 +18,66 (+0,43%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.064,30 +4,10 (+0,20%) EUR/USD
1,0989 -0,0010 (-0,0879%) BTC-EUR
34.835,63 +1.180,99 (+3,51%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 3 | 0 |
| 83.07 | 0.00 | - | 1 | 1 | 90.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 2 | 3 |
| 34.00 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 27.46 | 0.00 | - | 3 | 3 | 105.00 | 0.36 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 110.00 | 0.34 | 0.00 | - | 3 | 0 |
| 15.33 | 0.00 | - | 1 | 1 | 115.00 | 0.45 | 0.00 | - | 3 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 120.00 | 0.70 | 0.00 | - | 16 | 0 |
| 1.75 | 0.00 | - | 11 | 0 | 125.00 | 2.35 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 130.00 | 8.55 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 135.00 | 13.79 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 140.00 | 18.37 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | 23.20 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 150.00 | 25.10 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 25 | 53 | 155.00 | 21.80 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 5 | 0 | 160.00 | 39.07 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 5 | 38 | 165.00 | 44.10 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 98 | 170.00 | 25.00 | 0.00 | - | 4 | 25 |
| 0.10 | 0.00 | - | 1 | 229 | 175.00 | 21.10 | 0.00 | - | - | 16 |
| 0.10 | 0.00 | - | 1 | 68 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
