Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
37.621,81 -6,67 (-0,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.722,52 -403,61 (-0,67%) CMC Crypto 200
1.381,86 -0,71 (-0,05%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 120.00 | 7.91 | 7.70 | 10.70 | 0.00 | - | 5 | 12 | 53.52% |
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 125.00 | 4.66 | 4.30 | 4.90 | 0.00 | - | 4 | 4 | 29.93% |
| MAA240517C00130000 | 2024-04-25 3:05PM EDT | 130.00 | 2.10 | 1.70 | 2.40 | -0.15 | -6.67% | 1 | 78 | 28.82% |
| MAA240517C00135000 | 2024-04-25 2:28PM EDT | 135.00 | 0.75 | 0.45 | 0.90 | -0.15 | -16.67% | 1 | 406 | 27.27% |
| MAA240517C00140000 | 2024-04-22 1:13PM EDT | 140.00 | 0.20 | 0.20 | 0.30 | -0.04 | -16.67% | 1 | 51 | 27.15% |
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 150.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 110.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 50.59% |
| MAA240517P00115000 | 2024-04-24 10:05AM EDT | 115.00 | 0.35 | 0.20 | 0.95 | -0.06 | -14.63% | 1 | 28 | 40.16% |
| MAA240517P00120000 | 2024-04-23 2:20PM EDT | 120.00 | 0.83 | 0.60 | 1.50 | 0.00 | - | 1 | 73 | 34.23% |
| MAA240517P00125000 | 2024-04-25 11:30AM EDT | 125.00 | 1.80 | 1.60 | 2.25 | -0.40 | -18.18% | 2 | 109 | 26.17% |
| MAA240517P00130000 | 2024-04-22 11:17AM EDT | 130.00 | 4.68 | 3.00 | 4.60 | 0.00 | - | 9 | 29 | 23.78% |
| MAA240517P00135000 | 2024-04-08 2:38PM EDT | 135.00 | 5.50 | 5.80 | 10.30 | 0.00 | - | - | 4 | 43.26% |
