Deutsche Märkte öffnen in 1 Stunde 19 Minute

Mid-America Apartment Communities, Inc. (MAA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
133,20+0,28 (+0,21%)
Börsenschluss: 04:00PM EDT
133,20 0,00 (0,00%)
Nachbörse: 06:07PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAA240621C001000002024-05-07 1:00PM EDT100.0036.870.000.000.00--00.00%
MAA240621C001050002024-01-10 2:05PM EDT105.0028.8520.5023.300.00--20.00%
MAA240621C001100002024-01-05 4:58PM EDT110.0023.5619.1023.500.00-1144.63%
MAA240621C001150002024-04-16 10:25AM EDT115.0012.9321.1025.900.00--195.51%
MAA240621C001200002024-04-23 11:34AM EDT120.0011.060.000.000.00-10100.00%
MAA240621C001250002024-05-16 3:41PM EDT125.0013.500.000.000.00-100.00%
MAA240621C001300002024-05-21 3:51PM EDT130.007.800.000.000.00-700.00%
MAA240621C001350002024-05-24 2:28PM EDT135.002.000.000.000.00-1601.56%
MAA240621C001400002024-05-24 3:07PM EDT140.000.550.000.000.00-1606.25%
MAA240621C001450002024-05-24 12:54PM EDT145.000.150.000.000.00-506.25%
MAA240621C001500002024-05-06 1:39PM EDT150.000.350.000.000.00-1012.50%
MAA240621C001550002024-05-03 12:34PM EDT155.000.300.000.000.00-1012.50%
MAA240621C001600002024-03-11 12:55PM EDT160.000.300.000.000.00-2412.50%
MAA240621C001650002024-04-08 12:39PM EDT165.000.380.000.750.00-1157.03%
MAA240621C001700002023-11-02 1:38PM EDT170.000.490.000.550.00-1251.27%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAA240621P000750002023-11-27 10:48AM EDT75.000.300.000.700.00--2116.60%
MAA240621P000800002023-10-27 3:41PM EDT80.001.100.001.550.00-22122.36%
MAA240621P000850002024-05-21 11:01AM EDT85.000.060.000.000.00-1025.00%
MAA240621P000900002024-03-15 1:38PM EDT90.000.300.001.100.00--12391.31%
MAA240621P000950002023-12-08 11:07AM EDT95.001.100.102.000.00-111493.60%
MAA240621P001000002024-04-18 2:21PM EDT100.000.400.004.800.00-559104.76%
MAA240621P001050002024-05-14 3:22PM EDT105.000.150.000.000.00-1025.00%
MAA240621P001100002024-05-03 10:15AM EDT110.000.300.000.000.00-1012.50%
MAA240621P001150002024-05-22 9:30AM EDT115.000.050.000.000.00-2012.50%
MAA240621P001200002024-05-21 10:28AM EDT120.000.400.000.000.00-1012.50%
MAA240621P001250002024-05-24 10:01AM EDT125.000.670.000.000.00-506.25%
MAA240621P001300002024-05-24 2:23PM EDT130.001.500.000.000.00-503.13%
MAA240621P001350002024-05-24 1:20PM EDT135.003.500.000.000.00-400.00%
MAA240621P001400002024-05-23 1:38PM EDT140.006.000.000.000.00-500.00%
MAA240621P001450002024-02-08 10:45AM EDT145.0021.5910.1014.100.00-424745.41%
MAA240621P001500002023-12-21 3:30PM EDT150.0020.4014.7016.900.00--224.02%