Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.179,10 -539,79 (-0,90%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.48 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 2 | 110 |
| 39.88 | 0.00 | - | 2 | 102 | 90.00 | 0.91 | 0.00 | - | 5 | 213 |
| - | - | - | - | - | 95.00 | 1.22 | 0.00 | - | 5 | 212 |
| 30.08 | 0.00 | - | 1 | 10 | 100.00 | 1.80 | 0.00 | - | 3 | 571 |
| 33.00 | 0.00 | - | 20 | 10 | 105.00 | 1.90 | -1.10 | -36.67% | 1 | 301 |
| 22.35 | 0.00 | - | 1 | 11 | 110.00 | 4.15 | 0.00 | - | 4 | 501 |
| 25.00 | 0.00 | - | 2 | 2 | 115.00 | 3.75 | -0.25 | -6.25% | 1 | 99 |
| 13.20 | 0.00 | - | 69 | 79 | 120.00 | 5.50 | 0.00 | - | 2 | 109 |
| 10.48 | 0.00 | - | 1 | 37 | 125.00 | 8.55 | 0.00 | - | 1 | 24 |
| 9.20 | 0.00 | - | 17 | 32 | 130.00 | 9.80 | 0.00 | - | 3 | 25 |
| 7.00 | +0.60 | +9.37% | 1 | 270 | 135.00 | 9.00 | 0.00 | - | 1 | 20 |
| 4.70 | 0.00 | - | 40 | 55 | 140.00 | 19.00 | 0.00 | - | 2 | 325 |
| 3.10 | 0.00 | - | 2 | 126 | 145.00 | 21.50 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 2 | 21 | 150.00 | 23.97 | 0.00 | - | 2 | 13 |
| 1.47 | 0.00 | - | 1 | 157 | 155.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 11 | 160.00 | 21.90 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 2 | 34 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 24 | 95 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 52 | 175.00 | 45.60 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 160 | 180.00 | 50.60 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 25 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 200 | 420 | 200.00 | - | - | - | - | - |
