Deutsche Märkte geschlossen

Mid-America Apartment Communities, Inc. (MAA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
133,20+0,28 (+0,21%)
Börsenschluss: 04:00PM EDT
133,20 0,00 (0,00%)
Nachbörse: 06:07PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAA241220C000900002024-04-12 3:24PM EDT90.0039.8844.1049.000.00-210250.73%
MAA241220C001000002024-05-13 2:14PM EDT100.0036.8432.2037.000.00-11042.57%
MAA241220C001050002023-12-27 12:32PM EDT105.0033.0027.0031.400.00-201035.16%
MAA241220C001100002024-05-15 9:54AM EDT110.0030.3423.5028.000.00-11136.37%
MAA241220C001150002024-03-11 10:33AM EDT115.0025.0019.6024.000.00-2234.53%
MAA241220C001200002024-02-13 4:53PM EDT120.0013.2015.0018.300.00-697927.19%
MAA241220C001250002024-05-23 9:53AM EDT125.0015.0211.6016.000.00-13729.33%
MAA241220C001300002024-04-24 2:08PM EDT130.009.208.3012.900.00-173228.24%
MAA241220C001350002024-05-17 2:51PM EDT135.0010.505.2010.000.00-2125826.84%
MAA241220C001400002024-05-21 3:51PM EDT140.007.403.207.900.00-43826.57%
MAA241220C001450002024-05-23 12:22PM EDT145.004.602.805.800.00-512725.42%
MAA241220C001500002024-05-22 11:47AM EDT150.003.690.304.900.00-42026.63%
MAA241220C001550002024-05-10 3:35PM EDT155.002.050.604.500.00-1015728.75%
MAA241220C001600002024-05-07 10:09AM EDT160.001.750.603.800.00-11129.55%
MAA241220C001650002024-05-03 9:34AM EDT165.000.900.303.400.00-23430.93%
MAA241220C001700002024-05-22 2:17PM EDT170.000.650.004.800.00-10021538.09%
MAA241220C001750002024-05-09 3:47PM EDT175.000.500.004.800.00-25240.57%
MAA241220C001800002024-05-20 9:30AM EDT180.000.850.001.000.00-316027.05%
MAA241220C001850002023-12-29 1:12PM EDT185.000.580.002.300.00-2435.67%
MAA241220C001900002023-10-17 12:18PM EDT190.000.900.001.700.00-12534.67%
MAA241220C002000002023-09-13 10:35AM EDT200.000.550.005.000.00-20042052.01%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAA241220P000600002024-02-14 4:45PM EDT60.000.180.000.600.00-1352.64%
MAA241220P000650002024-02-28 12:06PM EDT65.000.250.000.300.00--1047.80%
MAA241220P000700002024-03-12 12:58PM EDT70.000.380.000.900.00--253.15%
MAA241220P000750002024-04-08 9:32AM EDT75.000.480.000.000.00-3412.50%
MAA241220P000800002023-12-01 11:38AM EDT80.001.200.003.400.00-119650.79%
MAA241220P000850002024-04-08 3:59PM EDT85.000.400.004.800.00-211050.57%
MAA241220P000900002024-04-22 10:23AM EDT90.000.910.000.000.00-5012.50%
MAA241220P000950002024-04-22 10:22AM EDT95.001.220.000.000.00-5012.50%
MAA241220P001000002024-05-06 10:39AM EDT100.001.100.004.600.00-157045.94%
MAA241220P001050002024-05-10 3:37PM EDT105.001.600.153.900.00-130138.03%
MAA241220P001100002024-05-24 9:31AM EDT110.001.851.351.90+0.15+8.82%153925.12%
MAA241220P001150002024-05-08 2:45PM EDT115.002.581.254.700.00-1010331.02%
MAA241220P001200002024-05-23 9:32AM EDT120.003.001.205.700.00-111928.99%
MAA241220P001250002024-05-21 12:38PM EDT125.003.802.257.000.00-204427.20%
MAA241220P001300002024-05-21 11:08AM EDT130.005.304.108.500.00-22325.21%
MAA241220P001350002024-05-24 9:53AM EDT135.008.506.3011.00+0.70+8.97%24024.87%
MAA241220P001400002024-02-26 11:21AM EDT140.0019.0012.7016.000.00-232529.84%
MAA241220P001450002024-04-29 1:38PM EDT145.0016.4012.1016.900.00-2323.58%
MAA241220P001500002024-04-25 9:54AM EDT150.0023.9716.1020.500.00-21323.22%
MAA241220P001600002024-05-24 11:35AM EDT160.0027.3025.1027.60-0.10-0.36%51517.90%
MAA241220P001750002024-01-11 10:30AM EDT175.0045.6048.1053.000.00-1152.37%
MAA241220P001800002024-01-11 10:30AM EDT180.0050.6053.1058.000.00-1154.93%