Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,00 -3,90 (-0,17%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.540,38 -3.572,65 (-5,94%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA241220C00090000 | 2024-04-12 3:24PM EDT | 90.00 | 39.88 | 39.20 | 44.00 | 0.00 | - | 2 | 102 | 49.29% |
| MAA241220C00100000 | 2024-04-23 2:57PM EDT | 100.00 | 30.08 | 30.50 | 35.00 | 0.00 | - | 1 | 10 | 42.98% |
| MAA241220C00105000 | 2023-12-27 12:32PM EDT | 105.00 | 33.00 | 27.00 | 31.40 | 0.00 | - | 20 | 10 | 42.62% |
| MAA241220C00110000 | 2024-04-24 11:16AM EDT | 110.00 | 22.35 | 22.60 | 26.50 | 0.00 | - | 1 | 11 | 37.61% |
| MAA241220C00115000 | 2024-03-11 10:33AM EDT | 115.00 | 25.00 | 19.60 | 24.00 | 0.00 | - | 2 | 2 | 39.42% |
| MAA241220C00120000 | 2024-02-13 4:53PM EDT | 120.00 | 13.20 | 15.00 | 18.30 | 0.00 | - | 69 | 79 | 31.84% |
| MAA241220C00125000 | 2024-04-19 3:40PM EDT | 125.00 | 10.48 | 11.80 | 15.40 | 0.00 | - | 1 | 37 | 31.37% |
| MAA241220C00130000 | 2024-04-24 2:08PM EDT | 130.00 | 9.20 | 9.30 | 12.30 | 0.00 | - | 17 | 32 | 29.68% |
| MAA241220C00135000 | 2024-04-29 1:47PM EDT | 135.00 | 7.90 | 5.20 | 8.40 | 0.00 | - | 4 | 270 | 25.35% |
| MAA241220C00140000 | 2024-04-29 9:51AM EDT | 140.00 | 5.98 | 4.50 | 6.90 | 0.00 | - | 2 | 54 | 26.02% |
| MAA241220C00145000 | 2024-04-29 9:52AM EDT | 145.00 | 4.08 | 3.20 | 5.50 | 0.00 | - | 2 | 127 | 26.19% |
| MAA241220C00150000 | 2024-04-08 10:46AM EDT | 150.00 | 3.40 | 1.95 | 3.00 | 0.00 | - | 2 | 21 | 22.35% |
| MAA241220C00155000 | 2024-04-16 10:10AM EDT | 155.00 | 1.47 | 1.15 | 2.05 | 0.00 | - | 1 | 157 | 21.87% |
| MAA241220C00160000 | 2024-04-08 10:50AM EDT | 160.00 | 1.55 | 0.70 | 2.05 | 0.00 | - | 1 | 11 | 24.30% |
| MAA241220C00165000 | 2024-04-29 9:44AM EDT | 165.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 2 | 34 | 21.19% |
| MAA241220C00170000 | 2024-04-10 9:58AM EDT | 170.00 | 0.75 | 0.10 | 2.70 | 0.00 | - | 24 | 95 | 31.31% |
| MAA241220C00175000 | 2024-04-10 9:58AM EDT | 175.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 24 | 52 | 40.74% |
| MAA241220C00180000 | 2024-03-11 10:23AM EDT | 180.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 160 | 27.30% |
| MAA241220C00185000 | 2023-12-29 1:12PM EDT | 185.00 | 0.58 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 35.69% |
| MAA241220C00190000 | 2023-10-17 12:18PM EDT | 190.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 1 | 25 | 34.63% |
| MAA241220C00200000 | 2023-09-13 10:35AM EDT | 200.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 200 | 420 | 51.45% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA241220P00060000 | 2024-02-14 4:45PM EDT | 60.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 54.86% |
| MAA241220P00065000 | 2024-02-28 12:06PM EDT | 65.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 10 | 44.09% |
| MAA241220P00070000 | 2024-03-12 12:58PM EDT | 70.00 | 0.38 | 0.00 | 0.90 | 0.00 | - | - | 2 | 48.96% |
| MAA241220P00075000 | 2024-04-08 9:32AM EDT | 75.00 | 0.48 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 45.31% |
| MAA241220P00080000 | 2023-12-01 11:38AM EDT | 80.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 196 | 57.17% |
| MAA241220P00085000 | 2024-04-08 3:59PM EDT | 85.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 110 | 39.38% |
| MAA241220P00090000 | 2024-04-22 10:23AM EDT | 90.00 | 0.91 | 0.20 | 4.10 | 0.00 | - | 5 | 213 | 49.77% |
| MAA241220P00095000 | 2024-04-22 10:22AM EDT | 95.00 | 1.22 | 0.25 | 1.40 | 0.00 | - | 5 | 212 | 31.32% |
| MAA241220P00100000 | 2024-04-23 2:52PM EDT | 100.00 | 1.80 | 0.85 | 1.65 | 0.00 | - | 3 | 571 | 28.72% |
| MAA241220P00105000 | 2024-04-29 2:57PM EDT | 105.00 | 1.74 | 1.40 | 2.45 | 0.00 | - | 5 | 302 | 28.31% |
| MAA241220P00110000 | 2024-04-17 9:32AM EDT | 110.00 | 4.15 | 2.15 | 3.00 | 0.00 | - | 4 | 501 | 26.11% |
| MAA241220P00115000 | 2024-04-26 2:33PM EDT | 115.00 | 3.75 | 2.75 | 4.70 | 0.00 | - | 1 | 98 | 27.05% |
| MAA241220P00120000 | 2024-04-29 1:33PM EDT | 120.00 | 4.42 | 4.20 | 6.90 | 0.00 | - | 1 | 109 | 28.13% |
| MAA241220P00125000 | 2024-04-19 3:40PM EDT | 125.00 | 8.55 | 4.20 | 7.40 | 0.00 | - | 1 | 24 | 23.85% |
| MAA241220P00130000 | 2024-04-25 12:56PM EDT | 130.00 | 9.80 | 7.70 | 8.70 | 0.00 | - | 3 | 25 | 20.98% |
| MAA241220P00135000 | 2024-03-12 10:02AM EDT | 135.00 | 9.00 | 11.00 | 12.10 | 0.00 | - | 1 | 20 | 22.23% |
| MAA241220P00140000 | 2024-02-26 11:21AM EDT | 140.00 | 19.00 | 12.70 | 16.00 | 0.00 | - | 2 | 325 | 23.79% |
| MAA241220P00145000 | 2024-04-29 1:38PM EDT | 145.00 | 16.40 | 14.50 | 18.90 | 0.00 | - | 2 | 3 | 21.91% |
| MAA241220P00150000 | 2024-04-25 9:54AM EDT | 150.00 | 23.97 | 18.50 | 22.50 | 0.00 | - | 2 | 13 | 20.80% |
| MAA241220P00160000 | 2023-08-14 12:03PM EDT | 160.00 | 21.90 | 25.20 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| MAA241220P00175000 | 2024-01-11 10:30AM EDT | 175.00 | 45.60 | 48.10 | 53.00 | 0.00 | - | 1 | 1 | 50.21% |
| MAA241220P00180000 | 2024-01-11 10:30AM EDT | 180.00 | 50.60 | 53.10 | 58.00 | 0.00 | - | 1 | 1 | 52.57% |
