Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.494,29 +799,06 (+1,36%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.64 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 1 | 10 |
| 32.75 | 0.00 | - | 1 | 75 | 100.00 | 0.60 | 0.00 | - | 1 | 18 |
| 23.69 | 0.00 | - | - | 1 | 105.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 2.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 115.00 | 2.50 | -0.33 | -11.66% | 33 | 120 |
| - | - | - | - | - | 120.00 | 3.70 | -0.30 | -7.50% | 1 | 46 |
| - | - | - | - | - | 125.00 | 7.50 | 0.00 | - | 1 | 13 |
| 6.40 | 0.00 | - | 1 | 3 | 130.00 | 8.30 | 0.00 | - | 70 | 202 |
| 4.50 | 0.00 | - | 1 | 29 | 135.00 | 10.90 | 0.00 | - | - | 70 |
| 2.80 | 0.00 | - | 1 | 4 | 140.00 | 18.27 | 0.00 | - | 5 | 8 |
| 1.65 | 0.00 | - | 10 | 22 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 103 | 150.00 | 22.87 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 7 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 4 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
