Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
38.256,85 -17,20 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.588,85 -2.596,53 (-4,62%) CMC Crypto 200
1.260,87 -78,20 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240920C00100000 | 2024-04-08 3:45PM EDT | 100.00 | 32.75 | 29.70 | 34.50 | 0.00 | - | 1 | 75 | 50.16% |
| MAA240920C00105000 | 2024-02-07 2:14PM EDT | 105.00 | 23.69 | 29.50 | 33.90 | 0.00 | - | - | 1 | 53.91% |
| MAA240920C00130000 | 2024-04-29 10:46AM EDT | 130.00 | 8.20 | 6.10 | 10.40 | 0.00 | - | 1 | 2 | 31.15% |
| MAA240920C00135000 | 2024-04-30 10:42AM EDT | 135.00 | 5.58 | 3.70 | 7.30 | 0.00 | - | 2 | 27 | 28.25% |
| MAA240920C00140000 | 2024-04-30 10:42AM EDT | 140.00 | 3.60 | 1.70 | 5.30 | 0.00 | - | 36 | 37 | 27.49% |
| MAA240920C00145000 | 2024-04-24 9:30AM EDT | 145.00 | 1.65 | 0.20 | 4.80 | 0.00 | - | 10 | 22 | 30.55% |
| MAA240920C00150000 | 2024-04-15 9:30AM EDT | 150.00 | 1.95 | 0.40 | 2.45 | 0.00 | - | 10 | 103 | 25.88% |
| MAA240920C00155000 | 2024-04-18 9:30AM EDT | 155.00 | 0.70 | 0.10 | 3.80 | 0.00 | - | 1 | 20 | 34.89% |
| MAA240920C00160000 | 2024-03-04 4:23PM EDT | 160.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 42.23% |
| MAA240920C00165000 | 2024-04-08 11:20AM EDT | 165.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 45.58% |
| MAA240920C00170000 | 2024-03-08 2:03PM EDT | 170.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 48.74% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240920P00080000 | 2024-04-18 3:48PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.24% |
| MAA240920P00085000 | 2024-02-01 10:30AM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 59.78% |
| MAA240920P00090000 | 2024-04-19 3:51PM EDT | 90.00 | 0.64 | 0.10 | 5.00 | 0.00 | - | 10 | 16 | 54.66% |
| MAA240920P00095000 | 2024-04-19 2:39PM EDT | 95.00 | 0.95 | 0.05 | 5.00 | 0.00 | - | 1 | 10 | 62.45% |
| MAA240920P00100000 | 2024-04-09 3:55PM EDT | 100.00 | 0.60 | 0.50 | 3.80 | 0.00 | - | 1 | 18 | 49.77% |
| MAA240920P00105000 | 2024-04-09 3:56PM EDT | 105.00 | 1.00 | 0.15 | 4.60 | 0.00 | - | 1 | 4 | 47.39% |
| MAA240920P00110000 | 2024-04-25 3:50PM EDT | 110.00 | 2.01 | 1.35 | 4.60 | 0.00 | - | 1 | 26 | 41.13% |
| MAA240920P00115000 | 2024-05-01 10:50AM EDT | 115.00 | 2.25 | 1.90 | 2.35 | +0.05 | +2.27% | 1 | 174 | 25.57% |
| MAA240920P00120000 | 2024-04-30 1:26PM EDT | 120.00 | 3.10 | 1.25 | 5.30 | 0.00 | - | 10 | 45 | 31.18% |
| MAA240920P00125000 | 2024-04-18 3:48PM EDT | 125.00 | 7.50 | 2.65 | 6.00 | 0.00 | - | 1 | 13 | 26.82% |
| MAA240920P00130000 | 2024-04-12 1:56PM EDT | 130.00 | 8.30 | 4.20 | 8.80 | 0.00 | - | 70 | 202 | 28.13% |
| MAA240920P00135000 | 2024-03-15 2:19PM EDT | 135.00 | 10.90 | 10.10 | 13.50 | 0.00 | - | - | 70 | 33.89% |
| MAA240920P00140000 | 2024-02-09 10:35AM EDT | 140.00 | 18.27 | 9.00 | 12.70 | 0.00 | - | 5 | 8 | 20.94% |
| MAA240920P00150000 | 2024-03-14 3:40PM EDT | 150.00 | 22.87 | 20.30 | 24.30 | 0.00 | - | 1 | 1 | 35.22% |
