Deutsche Märkte schließen in 9 Minuten

Mid-America Apartment Communities, Inc. (MAA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,36+0,86 (+0,63%)
Ab 11:21AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAA240920C001000002024-04-08 3:45PM EDT100.0032.7532.2036.500.00-1750.00%
MAA240920C001050002024-02-07 2:14PM EDT105.0023.6929.5033.900.00--138.98%
MAA240920C001300002024-05-15 12:41PM EDT130.0011.589.6013.600.00-1230.75%
MAA240920C001350002024-05-21 11:43AM EDT135.007.436.1010.300.00-55328.91%
MAA240920C001400002024-05-21 11:03AM EDT140.004.903.107.200.00-14626.45%
MAA240920C001450002024-05-15 12:07PM EDT145.003.200.805.500.00-12327.05%
MAA240920C001500002024-05-15 10:51AM EDT150.002.050.004.800.00-110329.80%
MAA240920C001550002024-05-07 2:24PM EDT155.001.100.104.100.00-13115131.76%
MAA240920C001600002024-05-07 10:25AM EDT160.000.730.004.800.00-7738.44%
MAA240920C001650002024-04-08 11:20AM EDT165.000.570.000.000.00-346.25%
MAA240920C001700002024-03-08 2:03PM EDT170.000.550.004.800.00-2245.81%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAA240920P000800002024-04-18 3:48PM EDT80.000.500.003.400.00--169.34%
MAA240920P000850002024-02-01 10:30AM EDT85.001.100.004.800.00--1069.25%
MAA240920P000900002024-04-19 3:51PM EDT90.000.640.000.000.00-101612.50%
MAA240920P000950002024-04-19 2:39PM EDT95.000.950.000.000.00-11012.50%
MAA240920P001000002024-05-07 9:32AM EDT100.000.600.255.000.00-11752.05%
MAA240920P001050002024-05-07 2:21PM EDT105.000.600.004.800.00-1358.04%
MAA240920P001100002024-05-15 10:32AM EDT110.000.700.554.500.00-12150.07%
MAA240920P001150002024-05-14 1:14PM EDT115.001.100.901.150.00-1327826.37%
MAA240920P001200002024-05-13 9:54AM EDT120.001.650.554.500.00-14837.48%
MAA240920P001250002024-05-17 10:01AM EDT125.001.300.104.900.00-612232.72%
MAA240920P001300002024-05-13 10:28AM EDT130.003.901.055.500.00-421328.22%
MAA240920P001350002024-05-17 2:08PM EDT135.004.752.206.700.00-209324.94%
MAA240920P001400002024-05-10 1:47PM EDT140.008.204.909.000.00-111923.81%
MAA240920P001500002024-03-14 3:40PM EDT150.0022.8720.3024.300.00-1152.29%