Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.455,15 +550,37 (+0,93%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 123 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 5 | 59 |
| 28.85 | 0.00 | - | - | 2 | 105.00 | 0.45 | 0.00 | - | 3 | 162 |
| 23.56 | 0.00 | - | 1 | 1 | 110.00 | 0.50 | -0.15 | -23.08% | 1 | 66 |
| 12.93 | 0.00 | - | - | 1 | 115.00 | 0.85 | -0.25 | -22.73% | 11 | 368 |
| 11.06 | 0.00 | - | 10 | 10 | 120.00 | 1.70 | 0.00 | - | 3 | 290 |
| 6.00 | 0.00 | - | 10 | 34 | 125.00 | 3.20 | 0.00 | - | 4 | 39 |
| 4.70 | +0.88 | +23.04% | 22 | 253 | 130.00 | 7.11 | 0.00 | - | 2 | 23 |
| 2.40 | +0.25 | +11.63% | 1 | 156 | 135.00 | 7.02 | 0.00 | - | 1 | 22 |
| 1.15 | 0.00 | - | 1 | 37 | 140.00 | 18.22 | 0.00 | - | 84 | 88 |
| 0.52 | 0.00 | - | 1 | 697 | 145.00 | 21.59 | 0.00 | - | 42 | 47 |
| 1.00 | 0.00 | - | 1 | 14 | 150.00 | 20.40 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 1 | 102 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
