Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
17.933,71 +1,54 (+0,01%) Euro Stoxx 50
4.899,80 -21,42 (-0,44%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,70 -5,30 (-0,23%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.939,02 +438,16 (+0,82%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 120.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 125.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAA240517C00130000 | 2024-05-01 2:37PM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MAA240517C00135000 | 2024-04-30 3:50PM EDT | 135.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MAA240517C00140000 | 2024-05-01 3:13PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAA240517P00115000 | 2024-05-01 3:38PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAA240517P00120000 | 2024-04-26 11:34AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAA240517P00125000 | 2024-04-30 12:35PM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAA240517P00130000 | 2024-04-29 2:21PM EDT | 130.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MAA240517P00135000 | 2024-04-08 2:38PM EDT | 135.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
