Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.647,84 +229,25 (+0,37%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 2 | 2 |
| 108.82 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 385.00 | 0.13 | 0.00 | - | 1 | 4 |
| 63.31 | 0.00 | - | 1 | 3 | 390.00 | 0.13 | 0.00 | - | 6 | 21 |
| 57.52 | 0.00 | - | 2 | 3 | 395.00 | 0.14 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 400.00 | 0.13 | -0.03 | -18.75% | 6 | 6 |
| 41.16 | 0.00 | - | 1 | 1 | 405.00 | 0.20 | 0.00 | - | 58 | 62 |
| 42.85 | 0.00 | - | 20 | 21 | 410.00 | 0.22 | 0.00 | - | 12 | 86 |
| - | - | - | - | - | 415.00 | 0.51 | 0.00 | - | 3 | 100 |
| 27.20 | 0.00 | - | 1 | 2 | 420.00 | 0.42 | -0.39 | -48.15% | 2 | 111 |
| 22.45 | 0.00 | - | 1 | 2 | 425.00 | 0.84 | 0.00 | - | 212 | 104 |
| - | - | - | - | - | 427.50 | 0.85 | -0.79 | -48.17% | 677 | 22 |
| 23.80 | 0.00 | - | 1 | 1 | 430.00 | 1.35 | -0.73 | -35.10% | 331 | 131 |
| - | - | - | - | - | 432.50 | 1.49 | -0.23 | -13.37% | 688 | 15 |
| 18.32 | 0.00 | - | 1 | 19 | 435.00 | 1.93 | -0.26 | -11.87% | 509 | 168 |
| - | - | - | - | - | 437.50 | 2.52 | -1.57 | -38.39% | 2 | 27 |
| 8.80 | +1.75 | +24.82% | 23 | 42 | 440.00 | 3.15 | -1.71 | -35.19% | 19 | 263 |
| 7.00 | +1.10 | +18.64% | 1 | 13 | 442.50 | 4.18 | -0.40 | -8.73% | 2 | 4 |
| 5.58 | -0.57 | -9.27% | 16 | 72 | 445.00 | 5.35 | +0.05 | +0.94% | 9 | 155 |
| 4.45 | +0.55 | +14.10% | 40 | 10 | 447.50 | 4.95 | 0.00 | - | - | 8 |
| 3.18 | -0.77 | -19.49% | 55 | 243 | 450.00 | 8.36 | +0.29 | +3.59% | 22 | 60 |
| 2.39 | -0.34 | -12.45% | 11 | 19 | 452.50 | - | - | - | - | - |
| 1.80 | -0.33 | -15.49% | 32 | 248 | 455.00 | 11.97 | +1.82 | +17.93% | 5 | 16 |
| 1.25 | -0.40 | -24.24% | 103 | 28 | 457.50 | 17.25 | 0.00 | - | 1 | 3 |
| 0.87 | +0.24 | +38.10% | 98 | 113 | 460.00 | 16.24 | -3.32 | -16.97% | 6 | 14 |
| 0.54 | 0.00 | - | 15 | 35 | 462.50 | - | - | - | - | - |
| 0.46 | +0.03 | +6.98% | 89 | 86 | 465.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 4 | 467.50 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 23 | 37 | 470.00 | - | - | - | - | - |
| 0.17 | -0.25 | -59.52% | 5 | 27 | 475.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 12 | 52 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 43 | 485.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 9 | 490.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 495.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 505.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
