Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.136,02 +8,22 (+0,02%) Gold
2.337,50 +24,30 (+1,05%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.647,63 +570,07 (+1,00%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 2 | 2 |
| 108.82 | 0.00 | - | - | 1 | 350.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 375.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 385.00 | 0.01 | -0.12 | -92.31% | 7 | 4 |
| 63.31 | 0.00 | - | 1 | 3 | 390.00 | 0.01 | 0.00 | - | 8 | 29 |
| 52.90 | 0.00 | - | 2 | 3 | 395.00 | 0.03 | 0.00 | - | 8 | 21 |
| 44.23 | 0.00 | - | - | 1 | 400.00 | 0.18 | 0.00 | - | 1 | 72 |
| 41.16 | 0.00 | - | 1 | 1 | 405.00 | 0.03 | -0.04 | -57.14% | 10 | 62 |
| 36.65 | -6.20 | -14.47% | 20 | 21 | 410.00 | 0.04 | +0.01 | +33.33% | 10 | 95 |
| - | - | - | - | - | 415.00 | 0.03 | -0.01 | -25.00% | 4 | 100 |
| 27.20 | 0.00 | - | 1 | 2 | 420.00 | 0.06 | +0.02 | +50.00% | 1 | 123 |
| - | - | - | - | - | 422.50 | 0.14 | 0.00 | - | 32 | 32 |
| 28.26 | 0.00 | - | 2 | 3 | 425.00 | 0.06 | 0.00 | - | 5 | 692 |
| - | - | - | - | - | 427.50 | 0.05 | 0.00 | - | 205 | 434 |
| 28.75 | 0.00 | - | 1 | 1 | 430.00 | 0.15 | +0.09 | +150.00% | 8 | 588 |
| - | - | - | - | - | 432.50 | 0.09 | +0.01 | +12.50% | 159 | 544 |
| 24.54 | 0.00 | - | 1 | 37 | 435.00 | 0.13 | +0.05 | +62.50% | 307 | 613 |
| 23.05 | 0.00 | - | 1 | 20 | 437.50 | 0.16 | +0.08 | +100.00% | 419 | 168 |
| 6.82 | -14.76 | -68.40% | 1 | 45 | 440.00 | 0.37 | +0.25 | +208.33% | 485 | 918 |
| 4.68 | -5.17 | -52.49% | 19 | 14 | 442.50 | 0.76 | +0.57 | +300.00% | 183 | 264 |
| 2.64 | -7.51 | -73.99% | 285 | 95 | 445.00 | 1.51 | +1.22 | +420.69% | 110 | 276 |
| 1.10 | -7.55 | -87.28% | 143 | 226 | 447.50 | 2.90 | +2.36 | +437.04% | 32 | 251 |
| 0.52 | -3.96 | -88.39% | 232 | 336 | 450.00 | 4.50 | +3.59 | +394.51% | 42 | 227 |
| 0.25 | -2.30 | -90.20% | 56 | 71 | 452.50 | 6.40 | +4.67 | +269.94% | 18 | 109 |
| 0.10 | -1.40 | -93.33% | 47 | 377 | 455.00 | 9.20 | +6.00 | +187.50% | 17 | 125 |
| 0.04 | -0.72 | -94.74% | 48 | 1,092 | 457.50 | 11.65 | +7.61 | +188.37% | 3 | 231 |
| 0.03 | -0.28 | -90.32% | 81 | 422 | 460.00 | 14.00 | +6.00 | +75.00% | 8 | 79 |
| 0.05 | -0.18 | -78.26% | 39 | 183 | 462.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 43 | 445 | 465.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 266 | 467.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 103 | 470.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 2 | 149 | 472.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 86 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 97 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 70 | 485.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 6 | 26 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 12 | 495.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 7 | 500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 9 | 510.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 115 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 10 | 555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 38 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 570.00 | - | - | - | - | - |
